時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-21 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-20 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-19 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-17 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-16 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-15 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
Aug-14 2024 | $0.00002294 | $0.00002292 | $0.00002317 | $0.00002292 | $3 | - |
Aug-13 2024 | $0.00002292 | $0.00002212 | $0.00002292 | $0.00002212 | $2 | - |
Aug-12 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-11 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-10 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-09 2024 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Aug-08 2024 | $0.00002212 | $0.00001892 | $0.00002212 | $0.00001892 | $9 | - |