時価総額 $2.62T
0.73%
ボリューム24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
硬貨
34.340
取引所
885
最後の更新
2 分 前
Pongo (PONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000593 | $0.0000000583 | $0.0000000593 | $0.0000000583 | - | - |
| Mar-12 2026 | $0.0000000583 | $0.0000000568 | $0.0000000583 | $0.0000000577 | - | - |
| Mar-11 2026 | $0.0000000577 | $0.0000000563 | $0.0000000583 | $0.0000000563 | $99 | - |
| Mar-10 2026 | $0.0000000563 | $0.000000056 | $0.0000000577 | $0.000000056 | $69 | - |
| Mar-09 2026 | $0.000000056 | $0.0000000537 | $0.000000056 | $0.0000000537 | - | - |
| Mar-08 2026 | $0.0000000537 | $0.0000000522 | $0.0000000563 | $0.0000000563 | $270 | - |
| Mar-07 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| Mar-06 2026 | $0.0000000563 | $0.0000000563 | $0.0000000567 | $0.0000000567 | - | - |
| Mar-05 2026 | $0.0000000567 | $0.0000000556 | $0.0000000578 | $0.0000000576 | - | - |
| Mar-04 2026 | $0.0000000576 | $0.0000000505 | $0.0000000576 | $0.0000000514 | - | - |
| Mar-03 2026 | $0.0000000514 | $0.0000000514 | $0.0000000545 | $0.0000000545 | - | - |
| Mar-02 2026 | $0.0000000545 | $0.0000000525 | $0.000000055 | $0.000000055 | $481 | - |
| Mar-01 2026 | $0.000000055 | $0.000000054 | $0.0000000564 | $0.000000054 | - | - |
| Feb-28 2026 | $0.000000054 | $0.0000000522 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-27 2026 | $0.0000000543 | $0.0000000543 | $0.0000000582 | $0.0000000582 | - | - |