時価総額 $4.14T
0.82%
ボリューム24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Pongo (PONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001769 | $0.0000001575 | $0.0000001769 | $0.0000001588 | - | - |
| Oct-25 2025 | $0.0000001588 | $0.0000001565 | $0.0000001588 | $0.0000001578 | - | - |
| Oct-24 2025 | $0.0000001578 | $0.0000001566 | $0.0000001831 | $0.0000001753 | - | - |
| Oct-23 2025 | $0.0000001753 | $0.000000171 | $0.0000001776 | $0.000000171 | - | - |
| Oct-22 2025 | $0.000000171 | $0.000000171 | $0.0000001836 | $0.0000001836 | - | - |
| Oct-21 2025 | $0.0000001836 | $0.0000001766 | $0.0000001875 | $0.0000001875 | - | - |
| Oct-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000002026 | $0.0000001917 | - | - |
| Oct-19 2025 | $0.0000001937 | $0.0000001862 | $0.0000001937 | $0.0000001872 | $141 | - |
| Oct-18 2025 | $0.0000001866 | $0.0000001853 | $0.0000001876 | $0.0000001853 | - | - |
| Oct-17 2025 | $0.0000001853 | $0.0000001789 | $0.0000001881 | $0.0000001851 | - | - |
| Oct-16 2025 | $0.0000001851 | $0.0000001851 | $0.0000001956 | $0.0000001906 | - | - |
| Oct-15 2025 | $0.0000001906 | $0.0000001906 | $0.0000002004 | $0.0000001996 | - | - |
| Oct-14 2025 | $0.0000001996 | $0.0000001929 | $0.0000002038 | $0.0000002038 | - | - |
| Oct-13 2025 | $0.0000002038 | $0.0000001928 | $0.0000002055 | $0.0000001933 | - | - |
| Oct-12 2025 | $0.0000001933 | $0.0000001747 | $0.0000001937 | $0.0000001759 | $277 | - |