時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
9 秒 前
Pomerium (PMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-31 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-29 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-28 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-27 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-26 2025 | $0.00001152 | $0.0000115 | $0.00001157 | $0.0000115 | $0 | - |
| Jan-25 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-24 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-23 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-22 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-21 2025 | $0.0000115 | $0.0000115 | $0.00001166 | $0.00001166 | $51 | - |
| Jan-20 2025 | $0.00001166 | $0.00001166 | $0.00001208 | $0.00001208 | $86 | - |