時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
1 秒 前
Pomerium (PMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Feb-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-31 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-29 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-28 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-27 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jan-26 2025 | $0.00001152 | $0.0000115 | $0.00001157 | $0.0000115 | $0 | - |
| Jan-25 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-24 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-23 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-22 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-21 2025 | $0.0000115 | $0.0000115 | $0.00001166 | $0.00001166 | $51 | - |
| Jan-20 2025 | $0.00001166 | $0.00001166 | $0.00001208 | $0.00001208 | $86 | - |