時価総額 $2.56T
2.31%
ボリューム24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Pomeranian (POM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-10 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-09 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-08 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-07 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-06 2022 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | $0.00000000759406275692 | - | - |
| May-05 2022 | $0.00000000759406275692 | $0.000000007576763685440001 | $0.00000000759406275692 | $0.000000007576763685440001 | - | - |
| May-04 2022 | $0.000000007576763685440001 | $0.000000005308733254290001 | $0.000000007623510304600001 | $0.000000007267531576700001 | $105 | - |
| May-03 2022 | $0.000000007267531576700001 | $0.000000007166254942150001 | $0.000000007364214449180001 | $0.000000007166254942150001 | $118 | - |
| May-02 2022 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | $0.000000007166254942150001 | - | - |
| May-01 2022 | $0.000000007166254942150001 | $0.000000007070881297250001 | $0.000000007482159970190001 | $0.000000007482159970190001 | - | - |
| Apr-30 2022 | $0.000000007482159970190001 | $0.000000007412732628519999 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-29 2022 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | $0.000000007594020683170001 | - | - |
| Apr-28 2022 | $0.000000007594020683170001 | $0.000000007333846423969999 | $0.000000007617175970730002 | $0.000000007376639818960001 | - | - |
| Apr-27 2022 | $0.000000007376639818960001 | $0.000000007255564016870001 | $0.000000007388172910170001 | $0.000000007293189632240001 | - | - |