時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036595 | $0.00035546 | $0.00036817 | $0.00035546 | - | - |
| Oct-25 2025 | $0.00035546 | $0.00035546 | $0.00035546 | $0.00035546 | - | - |
| Oct-24 2025 | $0.00035546 | $0.0003371 | $0.00035546 | $0.0003371 | - | - |
| Oct-23 2025 | $0.0003371 | $0.0003328 | $0.0003371 | $0.0003328 | - | - |
| Oct-22 2025 | $0.0003328 | $0.0003328 | $0.00033902 | $0.00033902 | - | - |
| Oct-21 2025 | $0.00033902 | $0.00033902 | $0.0003403 | $0.00033918 | $1 | - |
| Oct-20 2025 | $0.00033918 | $0.00033637 | $0.00033918 | $0.00033637 | - | - |
| Oct-19 2025 | $0.00033637 | $0.00033358 | $0.00033637 | $0.00033358 | - | - |
| Oct-18 2025 | $0.00033358 | $0.00033223 | $0.00033358 | $0.00033223 | - | - |
| Oct-17 2025 | $0.00033223 | $0.00032938 | $0.0003341 | $0.00033262 | - | - |
| Oct-16 2025 | $0.00033262 | $0.00033262 | $0.00033744 | $0.00033744 | - | - |
| Oct-15 2025 | $0.00033744 | $0.00033744 | $0.00034071 | $0.00034071 | - | - |
| Oct-14 2025 | $0.00034071 | $0.00033698 | $0.00034782 | $0.00034782 | - | - |
| Oct-13 2025 | $0.00034782 | $0.00034306 | $0.00034782 | $0.00034306 | - | - |
| Oct-12 2025 | $0.00034306 | $0.00033372 | $0.00034306 | $0.00033372 | - | - |