時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004107 | $0.0004107 | $0.0004107 | $0.0004107 | - | - |
| Sep-09 2025 | $0.0004107 | $0.0004107 | $0.00041553 | $0.00041371 | - | - |
| Sep-08 2025 | $0.00041371 | $0.00041371 | $0.00041564 | $0.00041397 | - | - |
| Sep-07 2025 | $0.00041397 | $0.00041397 | $0.00041621 | $0.00041451 | - | - |
| Sep-06 2025 | $0.00041451 | $0.00041451 | $0.00041675 | $0.00041675 | - | - |
| Sep-05 2025 | $0.00041675 | $0.00041582 | $0.00041942 | $0.00041582 | - | - |
| Sep-04 2025 | $0.00041582 | $0.0004136 | $0.00041816 | $0.00041816 | - | - |
| Sep-03 2025 | $0.00041816 | $0.00041816 | $0.00042152 | $0.00042008 | - | - |
| Sep-02 2025 | $0.00042008 | $0.00041423 | $0.00042014 | $0.00041423 | - | - |
| Sep-01 2025 | $0.00041423 | $0.00041423 | $0.00041674 | $0.0004146 | - | - |
| Aug-31 2025 | $0.00041835 | $0.00040339 | $0.00041938 | $0.00040339 | - | - |
| Aug-30 2025 | $0.00040339 | $0.00039565 | $0.00040339 | $0.00039565 | $1 | - |
| Aug-29 2025 | $0.00039565 | $0.00039565 | $0.00040491 | $0.00039702 | - | - |
| Aug-28 2025 | $0.00039702 | $0.00039594 | $0.00039702 | $0.00039594 | - | - |
| Aug-27 2025 | $0.00039594 | $0.00039594 | $0.00039722 | $0.00039722 | - | - |