時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
2 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00033436 | $0.00033436 | $0.00033895 | $0.00033844 | - | - |
| Nov-18 2025 | $0.00033844 | $0.00033359 | $0.00033844 | $0.00033359 | - | - |
| Nov-17 2025 | $0.00033359 | $0.00033359 | $0.00033794 | $0.00033794 | - | - |
| Nov-16 2025 | $0.00033794 | $0.00033794 | $0.00034369 | $0.00034167 | - | - |
| Nov-15 2025 | $0.00034167 | $0.00034167 | $0.00034417 | $0.00034417 | - | - |
| Nov-14 2025 | $0.00034417 | $0.00034377 | $0.00034834 | $0.00034834 | - | - |
| Nov-13 2025 | $0.00034638 | $0.00034638 | $0.0003516 | $0.0003516 | - | - |
| Nov-12 2025 | $0.0003516 | $0.0003516 | $0.00035355 | $0.00035355 | - | - |
| Nov-11 2025 | $0.00035355 | $0.00035355 | $0.00035885 | $0.00035885 | - | - |
| Nov-10 2025 | $0.00035885 | $0.00035727 | $0.00035885 | $0.00035727 | $0 | - |
| Nov-09 2025 | $0.00035727 | $0.00035676 | $0.00035727 | $0.00035676 | - | - |
| Nov-08 2025 | $0.00035676 | $0.00035676 | $0.00035982 | $0.00035982 | - | - |
| Nov-07 2025 | $0.00035982 | $0.00034753 | $0.00035982 | $0.00034753 | - | - |
| Nov-06 2025 | $0.00034753 | $0.00034753 | $0.00035169 | $0.00034959 | - | - |
| Nov-05 2025 | $0.00034959 | $0.00034661 | $0.00034959 | $0.00034661 | - | - |