時価総額 $2.52T
0.29%
ボリューム24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00020946 | $0.00020946 | $0.00020946 | $0.00020946 | - | - |
| Feb-19 2026 | $0.00020946 | $0.00020946 | $0.00021133 | $0.00021133 | - | - |
| Feb-18 2026 | $0.00021133 | $0.00020997 | $0.00021133 | $0.00020997 | - | - |
| Feb-17 2026 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Feb-16 2026 | $0.00020997 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Feb-15 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Feb-14 2026 | $0.00021015 | $0.00020506 | $0.00021015 | $0.00020506 | - | - |
| Feb-13 2026 | $0.00020506 | $0.00020259 | $0.00020506 | $0.00020259 | - | - |
| Feb-12 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-11 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-10 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-09 2026 | $0.00020259 | $0.00020259 | $0.00020475 | $0.00020475 | - | - |
| Feb-08 2026 | $0.00020475 | $0.00020475 | $0.00020475 | $0.00020475 | - | - |
| Feb-07 2026 | $0.00020475 | $0.00020475 | $0.00020475 | $0.00020475 | - | - |
| Feb-06 2026 | $0.00020475 | $0.00020362 | $0.00020546 | $0.00020362 | - | - |