時価総額 $2.66T
1.72%
ボリューム24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
硬貨
34.340
+2
取引所
885
最後の更新
30 秒 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019108 | $0.0001906 | $0.00019222 | $0.0001906 | - | - |
| Mar-12 2026 | $0.0001906 | $0.0001906 | $0.00019283 | $0.00019283 | - | - |
| Mar-11 2026 | $0.00019283 | $0.00019283 | $0.00019283 | $0.00019283 | - | - |
| Mar-10 2026 | $0.00019283 | $0.00019167 | $0.00019283 | $0.00019167 | - | - |
| Mar-09 2026 | $0.00019167 | $0.00019167 | $0.00019167 | $0.00019167 | - | - |
| Mar-08 2026 | $0.00019167 | $0.00019167 | $0.00019253 | $0.00019253 | - | - |
| Mar-07 2026 | $0.00019253 | $0.00019253 | $0.00019432 | $0.00019432 | - | - |
| Mar-06 2026 | $0.00019432 | $0.00019432 | $0.00019432 | $0.00019432 | - | - |
| Mar-05 2026 | $0.00019432 | $0.00019432 | $0.0001956 | $0.0001956 | - | - |
| Mar-04 2026 | $0.0001956 | $0.00019457 | $0.0001956 | $0.00019457 | - | - |
| Mar-03 2026 | $0.00019457 | $0.00019457 | $0.00019567 | $0.00019567 | - | - |
| Mar-02 2026 | $0.00019567 | $0.00019567 | $0.00019825 | $0.00019631 | - | - |
| Mar-01 2026 | $0.00019631 | $0.00019631 | $0.00019831 | $0.00019831 | - | - |
| Feb-28 2026 | $0.00019831 | $0.00019617 | $0.00019951 | $0.00019951 | $2 | - |
| Feb-27 2026 | $0.00019951 | $0.00019951 | $0.00020091 | $0.00019981 | - | - |