時価総額 $4.11T
-1.31%
ボリューム24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
硬貨
32.838
+12
取引所
885
最後の更新
33 秒 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00039436 | $0.00039436 | $0.00039436 | $0.00039436 | - | - |
| Aug-20 2025 | $0.00039436 | $0.00039094 | $0.00039436 | $0.00039094 | - | - |
| Aug-19 2025 | $0.00039287 | $0.00039287 | $0.00040627 | $0.0004023 | - | - |
| Aug-18 2025 | $0.0004023 | $0.0003946 | $0.00040253 | $0.00039875 | $3 | - |
| Aug-17 2025 | $0.00039875 | $0.00039098 | $0.00039996 | $0.00039098 | - | - |
| Aug-16 2025 | $0.00039098 | $0.00038809 | $0.00039098 | $0.00038809 | - | - |
| Aug-15 2025 | $0.00038809 | $0.00038809 | $0.00039301 | $0.0003915 | - | - |
| Aug-14 2025 | $0.00038991 | $0.00038991 | $0.0004034 | $0.00040116 | - | - |
| Aug-13 2025 | $0.00039956 | $0.00039648 | $0.00039956 | $0.00039648 | - | - |
| Aug-12 2025 | $0.00039648 | $0.0003901 | $0.00039648 | $0.00039168 | - | - |
| Aug-11 2025 | $0.00039168 | $0.00039168 | $0.00039589 | $0.00039427 | - | - |
| Aug-10 2025 | $0.00039427 | $0.00039414 | $0.00039743 | $0.00039743 | - | - |
| Aug-09 2025 | $0.00039743 | $0.00039563 | $0.00039743 | $0.00039563 | - | - |
| Aug-08 2025 | $0.00039563 | $0.00038953 | $0.00039563 | $0.00038953 | - | - |
| Aug-07 2025 | $0.00038953 | $0.00038635 | $0.00039147 | $0.00038635 | - | - |