時価総額 $3.23T
-0.34%
ボリューム24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00022382 | $0.00022382 | $0.00022606 | $0.00022606 | - | - |
| Jan-22 2026 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jan-21 2026 | $0.00022606 | $0.00022475 | $0.00022606 | $0.00022475 | - | - |
| Jan-20 2026 | $0.00022475 | $0.00022475 | $0.00022734 | $0.00022734 | - | - |
| Jan-19 2026 | $0.00022734 | $0.00022734 | $0.00022882 | $0.00022855 | - | - |
| Jan-18 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Jan-17 2026 | $0.0002311 | $0.00022991 | $0.0002311 | $0.00022991 | - | - |
| Jan-16 2026 | $0.00022991 | $0.00022991 | $0.0002349 | $0.0002349 | - | - |
| Jan-15 2026 | $0.0002349 | $0.0002349 | $0.0002374 | $0.0002374 | - | - |
| Jan-14 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-13 2026 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | - | - |
| Jan-12 2026 | $0.0002374 | $0.0002374 | $0.00024204 | $0.00024204 | - | - |
| Jan-11 2026 | $0.00024204 | $0.00024204 | $0.000248 | $0.000248 | - | - |
| Jan-10 2026 | $0.000248 | $0.00023589 | $0.00025041 | $0.00023589 | $3 | - |
| Jan-09 2026 | $0.00023589 | $0.00022832 | $0.00023589 | $0.00022832 | - | - |