時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036495 | $0.00036487 | $0.00036602 | $0.00036487 | - | - |
| Oct-04 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
| Oct-03 2025 | $0.00036487 | $0.00036487 | $0.00036487 | $0.00036487 | - | - |
| Oct-02 2025 | $0.00036487 | $0.00036275 | $0.00036487 | $0.00036275 | - | - |
| Oct-01 2025 | $0.00036275 | $0.00035765 | $0.00036275 | $0.00035765 | - | - |
| Sep-30 2025 | $0.00035765 | $0.00035765 | $0.00035977 | $0.00035977 | - | - |
| Sep-29 2025 | $0.00035977 | $0.0003583 | $0.00035977 | $0.0003583 | - | - |
| Sep-28 2025 | $0.0003583 | $0.00035628 | $0.00035935 | $0.00035935 | - | - |
| Sep-27 2025 | $0.00035935 | $0.00035935 | $0.00035935 | $0.00035935 | - | - |
| Sep-26 2025 | $0.00035935 | $0.00035806 | $0.00035935 | $0.00035806 | - | - |
| Sep-25 2025 | $0.00035806 | $0.00035592 | $0.00036327 | $0.00036327 | - | - |
| Sep-24 2025 | $0.00036327 | $0.00036268 | $0.00036327 | $0.00036268 | - | - |
| Sep-23 2025 | $0.00036268 | $0.00035865 | $0.00036268 | $0.00036103 | - | - |
| Sep-22 2025 | $0.00036103 | $0.00036103 | $0.00037169 | $0.00037169 | - | - |
| Sep-21 2025 | $0.00037169 | $0.00037169 | $0.00037379 | $0.00037379 | - | - |