時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
1 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00033301 | $0.00033256 | $0.00033514 | $0.00033256 | - | - |
| Dec-09 2025 | $0.00033256 | $0.00033256 | $0.00033256 | $0.00033256 | - | - |
| Dec-08 2025 | $0.00033256 | $0.0003323 | $0.00033256 | $0.0003323 | - | - |
| Dec-07 2025 | $0.0003323 | $0.00033031 | $0.0003323 | $0.00033206 | - | - |
| Dec-06 2025 | $0.00033394 | $0.00032967 | $0.00033394 | $0.00032967 | - | - |
| Dec-05 2025 | $0.00032967 | $0.00031671 | $0.00032967 | $0.00032038 | - | - |
| Dec-04 2025 | $0.00032038 | $0.00032038 | $0.00032301 | $0.00032301 | - | - |
| Dec-03 2025 | $0.00032301 | $0.00032301 | $0.00032463 | $0.00032463 | - | - |
| Dec-02 2025 | $0.00032463 | $0.00031571 | $0.00032463 | $0.00031571 | - | - |
| Dec-01 2025 | $0.00031571 | $0.00031571 | $0.00032679 | $0.00032679 | - | - |
| Nov-30 2025 | $0.00032679 | $0.00032679 | $0.00032679 | $0.00032679 | - | - |
| Nov-29 2025 | $0.00032679 | $0.00032679 | $0.00033001 | $0.00033001 | - | - |
| Nov-28 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-27 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Nov-26 2025 | $0.00033001 | $0.00032875 | $0.00033001 | $0.00032875 | - | - |