時価総額 $2.50T
-0.82%
ボリューム24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00059309 | $0.0005875 | $0.00059309 | $0.0005875 | $1 | - |
| Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
| Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |
| Oct-16 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-15 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
| Oct-14 2024 | $0.00058914 | $0.00058503 | $0.00058914 | $0.00058503 | $1 | - |
| Oct-13 2024 | $0.00058503 | $0.00058503 | $0.00058837 | $0.00058837 | $0 | - |
| Oct-12 2024 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | - | - |
| Oct-11 2024 | $0.00058837 | $0.00058458 | $0.00058837 | $0.00058458 | $1 | - |
| Oct-10 2024 | $0.00058458 | $0.00058458 | $0.0005882 | $0.0005882 | $0 | - |
| Oct-09 2024 | $0.0005882 | $0.0005882 | $0.00059602 | $0.00059596 | $1 | - |
| Oct-08 2024 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
| Oct-07 2024 | $0.00059596 | $0.00059596 | $0.00059956 | $0.00059956 | $0 | - |
| Oct-06 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |