時価総額 $2.23T
-0.12%
ボリューム24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |
Aug-07 2024 | $0.00061199 | $0.00061199 | $0.00062323 | $0.00062323 | $1 | - |
Aug-06 2024 | $0.00062323 | $0.00060965 | $0.00062323 | $0.00060965 | $3 | - |
Aug-05 2024 | $0.00060496 | $0.00059144 | $0.00063388 | $0.00063388 | $10 | - |
Aug-04 2024 | $0.00063388 | $0.00063176 | $0.00065159 | $0.0006483 | $3 | - |
Aug-03 2024 | $0.0006483 | $0.0006483 | $0.0006646 | $0.0006646 | $2 | - |