時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Oct-04 2024 | $0.00059956 | $0.00059401 | $0.00059956 | $0.00059401 | $1 | - |
| Oct-03 2024 | $0.00059401 | $0.00059117 | $0.00059404 | $0.00059404 | $1 | - |
| Oct-02 2024 | $0.00059404 | $0.00059404 | $0.00059754 | $0.00059492 | $2 | - |
| Oct-01 2024 | $0.00059492 | $0.00059492 | $0.00061208 | $0.00060917 | $3 | - |
| Sep-30 2024 | $0.0006136 | $0.0006136 | $0.00062261 | $0.00062261 | $1 | - |
| Sep-29 2024 | $0.00062261 | $0.00062261 | $0.00062635 | $0.00062635 | $0 | - |
| Sep-28 2024 | $0.00062635 | $0.00062635 | $0.00063026 | $0.00063026 | $0 | - |
| Sep-27 2024 | $0.00063026 | $0.00062682 | $0.00063026 | $0.00062682 | $0 | - |
| Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
| Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
| Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
| Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
| Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
| Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |