時価総額 $2.23T
1.57%
ボリューム24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
1 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00061739 | $0.0006152 | $0.000619 | $0.000619 | $1 | - |
| Aug-15 2024 | $0.000619 | $0.000619 | $0.00063367 | $0.00063026 | $3 | - |
| Aug-14 2024 | $0.00062671 | $0.00062433 | $0.00062796 | $0.00062796 | $1 | - |
| Aug-13 2024 | $0.00062796 | $0.00062796 | $0.00063156 | $0.00063156 | $1 | - |
| Aug-12 2024 | $0.00063156 | $0.00062493 | $0.00063156 | $0.00062493 | $1 | - |
| Aug-11 2024 | $0.00062493 | $0.00062493 | $0.00063285 | $0.00063285 | $1 | - |
| Aug-10 2024 | $0.00063285 | $0.00062887 | $0.00063285 | $0.00062887 | $0 | - |
| Aug-09 2024 | $0.00062887 | $0.00062887 | $0.00063178 | $0.00063178 | $0 | - |
| Aug-08 2024 | $0.00063178 | $0.00061199 | $0.00063178 | $0.00061199 | $4 | - |
| Aug-07 2024 | $0.00061199 | $0.00061199 | $0.00062323 | $0.00062323 | $1 | - |
| Aug-06 2024 | $0.00062323 | $0.00060965 | $0.00062323 | $0.00060965 | $3 | - |
| Aug-05 2024 | $0.00060496 | $0.00059144 | $0.00063388 | $0.00063388 | $10 | - |
| Aug-04 2024 | $0.00063388 | $0.00063176 | $0.00065159 | $0.0006483 | $3 | - |
| Aug-03 2024 | $0.0006483 | $0.0006483 | $0.0006646 | $0.0006646 | $2 | - |
| Aug-02 2024 | $0.0006646 | $0.0006646 | $0.00067248 | $0.00067248 | $1 | - |