時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000028347 | $0.0000028321 | $0.0000031918 | $0.0000030384 | - | - |
Aug-18 2025 | $0.0000030384 | $0.0000029433 | $0.0000031319 | $0.0000030785 | - | - |
Aug-17 2025 | $0.0000030785 | $0.0000028532 | $0.0000031109 | $0.0000028649 | - | - |
Aug-16 2025 | $0.0000028649 | $0.0000027603 | $0.0000028649 | $0.00000279 | - | - |
Aug-15 2025 | $0.00000279 | $0.0000027472 | $0.0000028363 | $0.0000028177 | $293 | - |
Aug-14 2025 | $0.0000028329 | $0.0000028198 | $0.0000031029 | $0.0000031029 | - | - |
Aug-13 2025 | $0.0000030221 | $0.0000029426 | $0.0000030782 | $0.0000029558 | - | - |
Aug-12 2025 | $0.0000029487 | $0.0000027943 | $0.0000029487 | $0.0000029188 | $148 | - |
Aug-11 2025 | $0.0000029188 | $0.0000029188 | $0.0000031361 | $0.0000030562 | - | - |
Aug-10 2025 | $0.0000030562 | $0.0000030196 | $0.0000032076 | $0.0000031858 | - | - |
Aug-09 2025 | $0.0000031858 | $0.000003158 | $0.0000034244 | $0.0000033231 | - | - |
Aug-08 2025 | $0.0000033231 | $0.0000031915 | $0.0000033753 | $0.0000032069 | - | - |
Aug-07 2025 | $0.0000031963 | $0.0000031134 | $0.0000033547 | $0.0000031134 | - | - |
Aug-06 2025 | $0.0000031134 | $0.000002363 | $0.000003165 | $0.0000024334 | - | - |
Aug-05 2025 | $0.0000024334 | $0.0000022081 | $0.0000024334 | $0.0000023741 | - | - |