時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
3 秒 前
Polynetica (POLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018526 | $0.0000017952 | $0.0000019253 | $0.0000019253 | - | - |
| Jan-15 2026 | $0.0000019253 | $0.0000019253 | $0.0000020164 | $0.0000019919 | - | - |
| Jan-14 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-13 2026 | $0.0000019919 | $0.0000019919 | $0.0000019919 | $0.0000019919 | - | - |
| Jan-12 2026 | $0.0000019919 | $0.0000019378 | $0.0000021984 | $0.0000021984 | - | - |
| Jan-11 2026 | $0.0000021984 | $0.0000020984 | $0.0000024089 | $0.0000024089 | - | - |
| Jan-10 2026 | $0.0000024089 | $0.0000022329 | $0.0000024492 | $0.0000022451 | - | - |
| Jan-09 2026 | $0.0000022451 | $0.000001982 | $0.0000023622 | $0.000001982 | - | - |
| Jan-08 2026 | $0.000001982 | $0.0000018519 | $0.0000019838 | $0.0000018519 | - | - |
| Jan-07 2026 | $0.0000018519 | $0.0000018384 | $0.0000019276 | $0.0000019276 | - | - |
| Jan-06 2026 | $0.0000019276 | $0.0000019007 | $0.0000020111 | $0.00000192 | - | - |
| Jan-05 2026 | $0.00000192 | $0.0000018591 | $0.0000019409 | $0.0000018878 | - | - |
| Jan-04 2026 | $0.0000018826 | $0.000001882 | $0.0000020245 | $0.0000019511 | - | - |
| Jan-03 2026 | $0.0000019511 | $0.0000018969 | $0.0000019713 | $0.0000019119 | - | - |
| Jan-02 2026 | $0.0000019119 | $0.0000018157 | $0.0000019119 | $0.0000018157 | - | - |