時価総額 $3.25T
1.9%
ボリューム24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
13 秒 前
Polymesh (POLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.05647 | $0.054884 | $0.061219 | $0.061219 | $20,936,829 | $57,351,203 |
| Dec-31 2025 | $0.057406 | $0.056202 | $0.065076 | $0.058228 | $65,117,928 | $58,290,937 |
| Dec-30 2025 | $0.054726 | $0.050947 | $0.063147 | $0.052021 | $64,722,741 | $55,560,085 |
| Dec-29 2025 | $0.051127 | $0.050276 | $0.05235 | $0.050276 | $6,358,012 | $51,896,431 |
| Dec-28 2025 | $0.050577 | $0.050577 | $0.053998 | $0.051562 | $6,586,548 | $51,328,756 |
| Dec-27 2025 | $0.051667 | $0.049078 | $0.051821 | $0.049353 | $4,743,793 | $52,425,244 |
| Dec-26 2025 | $0.049765 | $0.049263 | $0.051413 | $0.050526 | $6,392,003 | $50,486,364 |
| Dec-25 2025 | $0.051591 | $0.051588 | $0.053618 | $0.053618 | $9,315,255 | $52,328,739 |
| Dec-24 2025 | $0.053571 | $0.052569 | $0.057573 | $0.056285 | $19,335,755 | $54,327,603 |
| Dec-23 2025 | $0.055014 | $0.053948 | $0.062772 | $0.061482 | $44,245,555 | $55,780,197 |
| Dec-22 2025 | $0.057563 | $0.050508 | $0.066059 | $0.050508 | $115,235,781 | $58,353,972 |
| Dec-21 2025 | $0.048312 | $0.04754 | $0.051863 | $0.049059 | $11,673,688 | $48,967,358 |
| Dec-20 2025 | $0.049054 | $0.0486 | $0.04973 | $0.048771 | $1,681,434 | $49,710,652 |
| Dec-19 2025 | $0.04885 | $0.045806 | $0.04885 | $0.046518 | $1,955,265 | $49,493,598 |
| Dec-18 2025 | $0.046442 | $0.046028 | $0.050094 | $0.050094 | $2,571,363 | $47,045,478 |