時価総額 $3.24T
-0%
ボリューム24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Polymesh (POLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.056509 | $0.056509 | $0.059266 | $0.058745 | $1,768,661 | $57,646,551 |
| Jan-21 2026 | $0.058779 | $0.055852 | $0.059067 | $0.055852 | $3,758,863 | $59,948,983 |
| Jan-20 2026 | $0.056045 | $0.056045 | $0.06167 | $0.05969 | $5,826,000 | $57,148,247 |
| Jan-19 2026 | $0.059125 | $0.058442 | $0.062187 | $0.059065 | $7,405,398 | $60,275,514 |
| Jan-18 2026 | $0.063855 | $0.063596 | $0.066578 | $0.066578 | $3,000,422 | $65,082,592 |
| Jan-17 2026 | $0.066692 | $0.066242 | $0.067758 | $0.067033 | $3,057,148 | $67,959,151 |
| Jan-16 2026 | $0.067395 | $0.066059 | $0.06808 | $0.06808 | $3,291,409 | $68,659,617 |
| Jan-15 2026 | $0.068317 | $0.066638 | $0.06931 | $0.067755 | $5,202,221 | $69,583,116 |
| Jan-14 2026 | $0.068128 | $0.066477 | $0.068341 | $0.068306 | $5,697,030 | $69,375,723 |
| Jan-13 2026 | $0.068682 | $0.063576 | $0.068682 | $0.063576 | $9,600,261 | $69,924,317 |
| Jan-12 2026 | $0.063328 | $0.062895 | $0.064936 | $0.064037 | $7,690,099 | $64,458,740 |
| Jan-11 2026 | $0.06376 | $0.063264 | $0.0673 | $0.063264 | $12,082,498 | $64,884,362 |
| Jan-10 2026 | $0.063715 | $0.061631 | $0.069252 | $0.061631 | $26,906,746 | $64,824,068 |
| Jan-09 2026 | $0.061974 | $0.060709 | $0.062738 | $0.061789 | $4,578,608 | $63,038,112 |
| Jan-08 2026 | $0.061365 | $0.060063 | $0.063814 | $0.061774 | $8,220,938 | $62,405,127 |