時価総額 $2.55T -1.54%
ボリューム24h $129.64B -25.92%
BTC % 51.33% -0.11%
ETH % 15.48% -0.38%
硬貨 28.305 +18
取引所 885
最後の更新 30 秒 前
Polymesh POLYX

Polymesh (POLYX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.261962 $0.260445 $0.28084 $0.267358 $16,194,896 $226,117,584
Jul-28 2024 $0.267106 $0.262792 $0.272376 $0.271891 $8,023,425 $230,502,829
Jul-27 2024 $0.27311 $0.267023 $0.277562 $0.27235 $10,415,685 $235,627,851
Jul-26 2024 $0.272426 $0.254986 $0.272426 $0.256406 $9,166,758 $234,981,204
Jul-25 2024 $0.256321 $0.24575 $0.270907 $0.265588 $16,801,445 $221,037,991
Jul-24 2024 $0.266064 $0.261758 $0.276619 $0.264816 $11,652,206 $229,384,930
Jul-23 2024 $0.266328 $0.262258 $0.279622 $0.277232 $15,359,043 $229,557,994
Jul-22 2024 $0.276728 $0.274989 $0.29058 $0.29058 $14,238,962 $238,465,615
Jul-21 2024 $0.290369 $0.280509 $0.302377 $0.281059 $50,704,928 $250,160,793
Jul-20 2024 $0.280722 $0.277052 $0.284253 $0.280405 $10,775,474 $241,792,154
Jul-19 2024 $0.280093 $0.259341 $0.28211 $0.267349 $14,395,203 $241,193,383
Jul-18 2024 $0.26695 $0.263418 $0.277287 $0.27196 $16,057,700 $229,820,681
Jul-17 2024 $0.271842 $0.271842 $0.289324 $0.28169 $21,901,836 $233,976,785
Jul-16 2024 $0.282155 $0.270886 $0.290893 $0.270886 $47,174,092 $242,794,820
Jul-15 2024 $0.270583 $0.252827 $0.272831 $0.254932 $19,179,930 $232,782,406

Polymesh(POLYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、791日間分析、01-06-2022日から。