時価総額 $2.41T
0.53%
ボリューム24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Polymesh (POLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.245365 | $0.228364 | $0.24807 | $0.228884 | $42,016,430 | $214,335,845 |
| Aug-22 2024 | $0.229192 | $0.215296 | $0.240965 | $0.217766 | $50,049,963 | $200,161,236 |
| Aug-21 2024 | $0.217669 | $0.207441 | $0.218387 | $0.211285 | $6,947,892 | $190,052,715 |
| Aug-20 2024 | $0.211565 | $0.206036 | $0.219185 | $0.211928 | $8,853,586 | $184,680,141 |
| Aug-19 2024 | $0.212349 | $0.202752 | $0.212633 | $0.208272 | $5,198,185 | $185,190,326 |
| Aug-18 2024 | $0.208525 | $0.204851 | $0.214432 | $0.208334 | $5,616,658 | $181,854,784 |
| Aug-17 2024 | $0.207744 | $0.201866 | $0.207944 | $0.20331 | $3,763,308 | $181,174,119 |
| Aug-16 2024 | $0.20317 | $0.197942 | $0.207816 | $0.203315 | $6,555,698 | $177,184,674 |
| Aug-15 2024 | $0.203945 | $0.199076 | $0.214595 | $0.211301 | $7,515,091 | $177,818,481 |
| Aug-14 2024 | $0.211707 | $0.208819 | $0.219613 | $0.216553 | $6,850,925 | $184,543,039 |
| Aug-13 2024 | $0.216685 | $0.208062 | $0.219615 | $0.216874 | $7,367,454 | $188,837,936 |
| Aug-12 2024 | $0.216959 | $0.206641 | $0.222137 | $0.208636 | $14,029,290 | $189,031,800 |
| Aug-11 2024 | $0.208761 | $0.205804 | $0.229667 | $0.226701 | $12,698,112 | $181,847,118 |
| Aug-10 2024 | $0.226811 | $0.216463 | $0.226811 | $0.226282 | $9,481,734 | $197,523,078 |
| Aug-09 2024 | $0.222678 | $0.210646 | $0.241551 | $0.210646 | $63,469,182 | $193,880,348 |