時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Polymesh (POLYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.232317 | $0.224222 | $0.233252 | $0.225646 | $5,743,992 | $208,933,815 |
| Oct-26 2024 | $0.22546 | $0.219155 | $0.228794 | $0.220721 | $10,403,786 | $202,720,892 |
| Oct-25 2024 | $0.223093 | $0.223093 | $0.246353 | $0.246353 | $10,341,620 | $200,546,362 |
| Oct-24 2024 | $0.246866 | $0.240928 | $0.249243 | $0.242954 | $10,611,384 | $221,866,541 |
| Oct-23 2024 | $0.243682 | $0.234878 | $0.251249 | $0.251249 | $10,215,645 | $218,954,815 |
| Oct-22 2024 | $0.253625 | $0.249415 | $0.26227 | $0.26227 | $10,563,519 | $227,837,175 |
| Oct-21 2024 | $0.261861 | $0.250039 | $0.273483 | $0.261416 | $30,889,716 | $235,182,381 |
| Oct-20 2024 | $0.261538 | $0.249595 | $0.261883 | $0.258046 | $9,887,401 | $234,838,757 |
| Oct-19 2024 | $0.257655 | $0.24789 | $0.261427 | $0.24789 | $22,185,370 | $231,300,496 |
| Oct-18 2024 | $0.248154 | $0.237089 | $0.249184 | $0.237089 | $8,256,729 | $222,720,609 |
| Oct-17 2024 | $0.236599 | $0.233013 | $0.24268 | $0.24268 | $7,827,582 | $212,301,556 |
| Oct-16 2024 | $0.242378 | $0.23938 | $0.245342 | $0.244414 | $7,128,473 | $217,438,238 |
| Oct-15 2024 | $0.244548 | $0.235459 | $0.248972 | $0.246789 | $12,934,257 | $219,335,115 |
| Oct-14 2024 | $0.247035 | $0.231282 | $0.248195 | $0.236874 | $11,478,843 | $221,514,340 |
| Oct-13 2024 | $0.236755 | $0.226536 | $0.237972 | $0.237972 | $8,528,078 | $212,247,937 |