時価総額 $3.38T
2.43%
ボリューム24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
硬貨
33.790
+15
取引所
885
最後の更新
34 秒 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010275 | $0.010052 | $0.010443 | $0.010086 | - | - |
| Dec-08 2025 | $0.010086 | $0.010011 | $0.010194 | $0.010017 | - | - |
| Dec-07 2025 | $0.010019 | $0.00985379 | $0.010125 | $0.010073 | - | - |
| Dec-06 2025 | $0.010083 | $0.009893 | $0.010152 | $0.009893 | $10 | - |
| Dec-05 2025 | $0.009893 | $0.00981598 | $0.010197 | $0.010175 | $12 | - |
| Dec-04 2025 | $0.010175 | $0.010175 | $0.010414 | $0.010414 | - | - |
| Dec-03 2025 | $0.010414 | $0.010227 | $0.010414 | $0.010356 | $15 | - |
| Dec-02 2025 | $0.010356 | $0.00969738 | $0.010488 | $0.00983639 | - | - |
| Dec-01 2025 | $0.00982589 | $0.00969183 | $0.010261 | $0.010261 | $24 | - |
| Nov-30 2025 | $0.010562 | $0.01051 | $0.010562 | $0.01051 | - | - |
| Nov-29 2025 | $0.01051 | $0.01051 | $0.010681 | $0.010583 | - | - |
| Nov-28 2025 | $0.010582 | $0.010582 | $0.010781 | $0.010708 | - | - |
| Nov-27 2025 | $0.010774 | $0.010686 | $0.010775 | $0.010727 | - | - |
| Nov-26 2025 | $0.010727 | $0.010495 | $0.010727 | $0.010552 | - | - |
| Nov-25 2025 | $0.010552 | $0.010475 | $0.010726 | $0.010726 | $6 | - |