時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021531 | $0.020894 | $0.021539 | $0.021454 | $67 | - |
| Jul-14 2025 | $0.021454 | $0.021319 | $0.022272 | $0.02146 | - | - |
| Jul-13 2025 | $0.02146 | $0.02111 | $0.021698 | $0.02111 | - | - |
| Jul-12 2025 | $0.021071 | $0.021012 | $0.021784 | $0.021405 | $45 | - |
| Jul-11 2025 | $0.021249 | $0.021249 | $0.023509 | $0.022293 | $181 | - |
| Jul-10 2025 | $0.022568 | $0.021622 | $0.022568 | $0.021649 | $0 | - |
| Jul-09 2025 | $0.021648 | $0.02058 | $0.02172 | $0.02058 | $44 | - |
| Jul-08 2025 | $0.020738 | $0.01996 | $0.020738 | $0.01996 | $23 | - |
| Jul-07 2025 | $0.01996 | $0.019958 | $0.020199 | $0.020124 | - | - |
| Jul-06 2025 | $0.02012 | $0.019789 | $0.02012 | $0.019915 | $3 | - |
| Jul-05 2025 | $0.019902 | $0.019658 | $0.019902 | $0.019658 | - | - |
| Jul-04 2025 | $0.019658 | $0.019658 | $0.020233 | $0.020192 | - | - |
| Jul-03 2025 | $0.020184 | $0.020184 | $0.020568 | $0.020467 | - | - |
| Jul-02 2025 | $0.0204 | $0.01939 | $0.020568 | $0.019445 | - | - |
| Jul-01 2025 | $0.019446 | $0.018541 | $0.019942 | $0.019105 | $117 | - |