時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013201 | $0.012866 | $0.013201 | $0.012934 | - | - |
| Oct-25 2025 | $0.012935 | $0.012816 | $0.012935 | $0.012861 | - | - |
| Oct-24 2025 | $0.012854 | $0.012683 | $0.012878 | $0.012738 | - | - |
| Oct-23 2025 | $0.012735 | $0.012616 | $0.012851 | $0.012616 | - | - |
| Oct-22 2025 | $0.012463 | $0.012463 | $0.012861 | $0.012851 | - | - |
| Oct-21 2025 | $0.012916 | $0.012779 | $0.013167 | $0.013108 | $30 | - |
| Oct-20 2025 | $0.013107 | $0.012868 | $0.013186 | $0.012877 | - | - |
| Oct-19 2025 | $0.012966 | $0.012563 | $0.012967 | $0.012626 | - | - |
| Oct-18 2025 | $0.012628 | $0.012496 | $0.012628 | $0.012496 | - | - |
| Oct-17 2025 | $0.012505 | $0.012117 | $0.0127 | $0.012571 | - | - |
| Oct-16 2025 | $0.012539 | $0.012468 | $0.012948 | $0.01288 | $44 | - |
| Oct-15 2025 | $0.01288 | $0.012854 | $0.013246 | $0.013178 | - | - |
| Oct-14 2025 | $0.013178 | $0.012778 | $0.013603 | $0.013603 | - | - |
| Oct-13 2025 | $0.013604 | $0.013091 | $0.013604 | $0.013114 | - | - |
| Oct-12 2025 | $0.013137 | $0.012313 | $0.013207 | $0.012397 | - | - |