時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01092 | $0.010917 | $0.011356 | $0.011291 | - | - |
| Nov-16 2025 | $0.011291 | $0.011192 | $0.011603 | $0.011586 | $21 | - |
| Nov-15 2025 | $0.011586 | $0.011424 | $0.0116 | $0.011424 | - | - |
| Nov-14 2025 | $0.011427 | $0.011355 | $0.012063 | $0.012063 | $32 | - |
| Nov-13 2025 | $0.011993 | $0.011981 | $0.012645 | $0.012299 | $23 | - |
| Nov-12 2025 | $0.012299 | $0.01219 | $0.012599 | $0.012426 | - | - |
| Nov-11 2025 | $0.012426 | $0.012426 | $0.012906 | $0.012906 | - | - |
| Nov-10 2025 | $0.012906 | $0.012679 | $0.012918 | $0.012786 | $16 | - |
| Nov-09 2025 | $0.012787 | $0.012384 | $0.012787 | $0.01259 | - | - |
| Nov-08 2025 | $0.012574 | $0.012574 | $0.013018 | $0.012893 | - | - |
| Nov-07 2025 | $0.012893 | $0.011985 | $0.012948 | $0.011985 | - | - |
| Nov-06 2025 | $0.011985 | $0.011289 | $0.012054 | $0.011669 | - | - |
| Nov-05 2025 | $0.011669 | $0.011196 | $0.011669 | $0.011306 | $23 | - |
| Nov-04 2025 | $0.011306 | $0.011023 | $0.011809 | $0.011563 | - | - |
| Nov-03 2025 | $0.011564 | $0.011563 | $0.012771 | $0.012771 | - | - |