時価総額 $2.37T
-1.69%
ボリューム24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
54 秒 前
Polycat Finance (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.222414 | $0.220962 | $0.232127 | $0.232127 | $220 | - |
| Aug-24 2024 | $0.231396 | $0.221217 | $0.233886 | $0.22225 | $280 | - |
| Aug-23 2024 | $0.223015 | $0.217976 | $0.22393 | $0.219964 | $196 | - |
| Aug-22 2024 | $0.221641 | $0.210193 | $0.221653 | $0.212105 | $375 | - |
| Aug-21 2024 | $0.212105 | $0.192954 | $0.212105 | $0.194932 | $386 | - |
| Aug-20 2024 | $0.194932 | $0.185081 | $0.194932 | $0.185081 | $192 | - |
| Aug-19 2024 | $0.185081 | $0.178926 | $0.185081 | $0.179008 | $120 | - |
| Aug-18 2024 | $0.181376 | $0.177545 | $0.181376 | $0.178289 | $46 | - |
| Aug-17 2024 | $0.178047 | $0.177243 | $0.179269 | $0.178949 | $37 | - |
| Aug-16 2024 | $0.178947 | $0.174664 | $0.178947 | $0.176431 | $455 | - |
| Aug-15 2024 | $0.174858 | $0.174758 | $0.178975 | $0.177529 | $266 | - |
| Aug-14 2024 | $0.176751 | $0.168819 | $0.176751 | $0.171433 | $224 | - |
| Aug-13 2024 | $0.171433 | $0.167504 | $0.171838 | $0.171838 | $77 | - |
| Aug-12 2024 | $0.171337 | $0.159529 | $0.172132 | $0.160721 | $376 | - |
| Aug-11 2024 | $0.160721 | $0.160721 | $0.169503 | $0.166376 | $119 | - |