時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.392015 | $0.3912 | $0.396516 | $0.396516 | - | - |
| Sep-09 2025 | $0.396516 | $0.392409 | $0.397539 | $0.392551 | - | - |
| Sep-08 2025 | $0.392551 | $0.392551 | $0.397262 | $0.393272 | - | - |
| Sep-07 2025 | $0.393272 | $0.393192 | $0.397041 | $0.393192 | - | - |
| Sep-06 2025 | $0.393192 | $0.393192 | $0.397806 | $0.394503 | - | - |
| Sep-05 2025 | $0.398243 | $0.39132 | $0.399143 | $0.397981 | - | - |
| Sep-04 2025 | $0.397981 | $0.392719 | $0.398508 | $0.394701 | $13 | - |
| Sep-03 2025 | $0.394701 | $0.394404 | $0.400274 | $0.400274 | - | - |
| Sep-02 2025 | $0.400274 | $0.392085 | $0.400274 | $0.392085 | - | - |
| Sep-01 2025 | $0.392085 | $0.392085 | $0.398514 | $0.393604 | - | - |
| Aug-31 2025 | $0.394868 | $0.390107 | $0.398737 | $0.393542 | $33 | - |
| Aug-30 2025 | $0.393542 | $0.386158 | $0.393542 | $0.389039 | $10 | - |
| Aug-29 2025 | $0.389039 | $0.385972 | $0.394017 | $0.390976 | - | - |
| Aug-28 2025 | $0.391232 | $0.385421 | $0.391232 | $0.386828 | $5 | - |
| Aug-27 2025 | $0.386828 | $0.38596 | $0.390847 | $0.390847 | - | - |