時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.379834 | $0.376575 | $0.379834 | $0.376575 | - | - |
| Oct-25 2025 | $0.376575 | $0.376269 | $0.376575 | $0.376269 | - | - |
| Oct-24 2025 | $0.376269 | $0.371306 | $0.377193 | $0.377193 | - | - |
| Oct-23 2025 | $0.377193 | $0.370932 | $0.377193 | $0.374709 | - | - |
| Oct-22 2025 | $0.368666 | $0.368666 | $0.372003 | $0.372003 | - | - |
| Oct-21 2025 | $0.372409 | $0.372183 | $0.380698 | $0.376694 | $8 | - |
| Oct-20 2025 | $0.376694 | $0.373205 | $0.377442 | $0.374333 | - | - |
| Oct-19 2025 | $0.375441 | $0.372594 | $0.375856 | $0.375055 | - | - |
| Oct-18 2025 | $0.375055 | $0.370787 | $0.375055 | $0.373114 | - | - |
| Oct-17 2025 | $0.373114 | $0.368018 | $0.374979 | $0.372805 | - | - |
| Oct-16 2025 | $0.370591 | $0.369568 | $0.375921 | $0.371946 | - | - |
| Oct-15 2025 | $0.371946 | $0.371946 | $0.377498 | $0.377042 | - | - |
| Oct-14 2025 | $0.377373 | $0.372629 | $0.380727 | $0.380727 | - | - |
| Oct-13 2025 | $0.380727 | $0.372977 | $0.380727 | $0.3758 | - | - |
| Oct-12 2025 | $0.3758 | $0.369683 | $0.378304 | $0.373582 | - | - |