時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
26 秒 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.271003 | $0.271003 | $0.271003 | $0.271003 | - | - |
| Mar-13 2026 | $0.271003 | $0.271003 | $0.277077 | $0.277077 | - | - |
| Mar-12 2026 | $0.275422 | $0.275422 | $0.275422 | $0.275422 | - | - |
| Mar-11 2026 | $0.275422 | $0.275422 | $0.276015 | $0.276015 | - | - |
| Mar-10 2026 | $0.276015 | $0.275731 | $0.276015 | $0.275731 | - | - |
| Mar-09 2026 | $0.275731 | $0.275731 | $0.275731 | $0.275731 | - | - |
| Mar-08 2026 | $0.275731 | $0.270579 | $0.275731 | $0.270717 | - | - |
| Mar-07 2026 | $0.270717 | $0.270567 | $0.275887 | $0.270912 | - | - |
| Mar-06 2026 | $0.270912 | $0.270912 | $0.27711 | $0.27711 | - | - |
| Mar-05 2026 | $0.27711 | $0.270915 | $0.27778 | $0.27778 | - | - |
| Mar-04 2026 | $0.27778 | $0.27238 | $0.278518 | $0.277119 | - | - |
| Mar-03 2026 | $0.277119 | $0.271515 | $0.277119 | $0.271526 | - | - |
| Mar-02 2026 | $0.271526 | $0.271526 | $0.278851 | $0.278851 | - | - |
| Mar-01 2026 | $0.272232 | $0.272232 | $0.279193 | $0.278667 | - | - |
| Feb-28 2026 | $0.278667 | $0.270707 | $0.27925 | $0.273362 | $7 | - |