時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.416223 | $0.409811 | $0.41654 | $0.41584 | $13 | - |
| Jun-21 2025 | $0.415251 | $0.413322 | $0.419945 | $0.413856 | - | - |
| Jun-20 2025 | $0.413856 | $0.413856 | $0.421187 | $0.420009 | $8 | - |
| Jun-19 2025 | $0.420009 | $0.41632 | $0.428515 | $0.428515 | - | - |
| Jun-18 2025 | $0.428515 | $0.422202 | $0.428696 | $0.424836 | - | - |
| Jun-17 2025 | $0.424836 | $0.424836 | $0.429764 | $0.425639 | $8 | - |
| Jun-16 2025 | $0.42682 | $0.42682 | $0.431953 | $0.429205 | $6 | - |
| Jun-15 2025 | $0.429205 | $0.413948 | $0.429205 | $0.413948 | $7 | - |
| Jun-14 2025 | $0.413948 | $0.413948 | $0.415519 | $0.415519 | - | - |
| Jun-13 2025 | $0.415519 | $0.021272 | $0.419353 | $0.021962 | - | - |
| Jun-12 2025 | $0.022306 | $0.022306 | $0.024512 | $0.024512 | $1,277,932 | - |
| Jun-11 2025 | $0.024396 | $0.024387 | $0.026144 | $0.026144 | $1,293,201 | - |
| Jun-10 2025 | $0.025828 | $0.025241 | $0.026164 | $0.025823 | $1,200,655 | - |
| Jun-09 2025 | $0.025769 | $0.024419 | $0.025769 | $0.025124 | $1,241,442 | - |
| Jun-08 2025 | $0.025124 | $0.02481 | $0.025604 | $0.025199 | $1,123,636 | - |