時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.274602 | $0.274382 | $0.27986 | $0.278207 | $7 | - |
| Feb-20 2026 | $0.278207 | $0.277944 | $0.285272 | $0.277944 | - | - |
| Feb-19 2026 | $0.277944 | $0.277944 | $0.287432 | $0.287432 | - | - |
| Feb-18 2026 | $0.287432 | $0.286745 | $0.287432 | $0.286745 | - | - |
| Feb-17 2026 | $0.286745 | $0.279319 | $0.286745 | $0.279319 | - | - |
| Feb-16 2026 | $0.279319 | $0.279319 | $0.279319 | $0.279319 | - | - |
| Feb-15 2026 | $0.279319 | $0.279319 | $0.287325 | $0.280217 | - | - |
| Feb-14 2026 | $0.280217 | $0.280217 | $0.293831 | $0.286364 | - | - |
| Feb-13 2026 | $0.286364 | $0.277818 | $0.286364 | $0.284227 | - | - |
| Feb-12 2026 | $0.283251 | $0.273998 | $0.283251 | $0.273998 | - | - |
| Feb-11 2026 | $0.273998 | $0.273998 | $0.275549 | $0.275549 | - | - |
| Feb-10 2026 | $0.275549 | $0.275549 | $0.283454 | $0.283454 | - | - |
| Feb-09 2026 | $0.283454 | $0.275154 | $0.283454 | $0.277599 | - | - |
| Feb-08 2026 | $0.277599 | $0.277599 | $0.278434 | $0.278434 | - | - |
| Feb-07 2026 | $0.278434 | $0.27687 | $0.28625 | $0.28625 | - | - |