時価総額 $2.82T
-0.94%
ボリューム24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.286143 | $0.286143 | $0.287527 | $0.287527 | - | - |
| Jan-31 2026 | $0.275844 | $0.275844 | $0.280248 | $0.280248 | - | - |
| Jan-30 2026 | $0.280248 | $0.280248 | $0.280248 | $0.280248 | - | - |
| Jan-29 2026 | $0.280248 | $0.280125 | $0.284078 | $0.283818 | - | - |
| Jan-28 2026 | $0.283818 | $0.283818 | $0.289302 | $0.289302 | - | - |
| Jan-27 2026 | $0.289302 | $0.281601 | $0.289302 | $0.28302 | - | - |
| Jan-26 2026 | $0.28302 | $0.281434 | $0.287817 | $0.281434 | - | - |
| Jan-25 2026 | $0.281434 | $0.281434 | $0.286981 | $0.286981 | - | - |
| Jan-24 2026 | $0.286981 | $0.284345 | $0.286981 | $0.284345 | - | - |
| Jan-23 2026 | $0.284345 | $0.284345 | $0.285683 | $0.285683 | - | - |
| Jan-22 2026 | $0.285683 | $0.285683 | $0.294742 | $0.294742 | - | - |
| Jan-21 2026 | $0.294742 | $0.287068 | $0.296657 | $0.290003 | - | - |
| Jan-20 2026 | $0.290003 | $0.286932 | $0.290003 | $0.288616 | - | - |
| Jan-19 2026 | $0.288616 | $0.283307 | $0.294753 | $0.283307 | - | - |
| Jan-18 2026 | $0.290749 | $0.290749 | $0.291631 | $0.291631 | - | - |