時価総額 $3.34T
-2.54%
ボリューム24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.293779 | $0.293779 | $0.297628 | $0.297628 | - | - |
| Nov-15 2025 | $0.297628 | $0.295581 | $0.301261 | $0.298664 | - | - |
| Nov-14 2025 | $0.298664 | $0.295029 | $0.30255 | $0.30255 | - | - |
| Nov-13 2025 | $0.30255 | $0.298033 | $0.307318 | $0.300072 | $6 | - |
| Nov-12 2025 | $0.300072 | $0.298717 | $0.306992 | $0.301259 | - | - |
| Nov-11 2025 | $0.301259 | $0.300343 | $0.305544 | $0.305544 | - | - |
| Nov-10 2025 | $0.305544 | $0.305544 | $0.348711 | $0.347476 | - | - |
| Nov-09 2025 | $0.347476 | $0.34179 | $0.34969 | $0.343146 | - | - |
| Nov-08 2025 | $0.343146 | $0.343146 | $0.349987 | $0.343406 | - | - |
| Nov-07 2025 | $0.343406 | $0.338624 | $0.349538 | $0.338624 | - | - |
| Nov-06 2025 | $0.338624 | $0.336199 | $0.344998 | $0.344964 | - | - |
| Nov-05 2025 | $0.344964 | $0.335518 | $0.34631 | $0.343942 | - | - |
| Nov-04 2025 | $0.343942 | $0.334758 | $0.345753 | $0.344329 | $15 | - |
| Nov-03 2025 | $0.339388 | $0.337997 | $0.374834 | $0.374834 | - | - |
| Nov-02 2025 | $0.369274 | $0.369274 | $0.37669 | $0.375417 | - | - |