時価総額 $4.16T
1.79%
ボリューム24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.382648 | $0.382648 | $0.392103 | $0.39083 | - | - |
| Aug-18 2025 | $0.39083 | $0.383659 | $0.39104 | $0.384099 | $21 | - |
| Aug-17 2025 | $0.384099 | $0.384099 | $0.389355 | $0.386447 | - | - |
| Aug-16 2025 | $0.386447 | $0.385426 | $0.386447 | $0.385557 | - | - |
| Aug-15 2025 | $0.385557 | $0.380785 | $0.387413 | $0.386593 | $10 | - |
| Aug-14 2025 | $0.386557 | $0.381837 | $0.391213 | $0.390033 | $17 | - |
| Aug-13 2025 | $0.389887 | $0.385057 | $0.389887 | $0.388802 | $3 | - |
| Aug-12 2025 | $0.388802 | $0.381307 | $0.388802 | $0.381307 | - | - |
| Aug-11 2025 | $0.381307 | $0.381307 | $0.388747 | $0.383104 | - | - |
| Aug-10 2025 | $0.383104 | $0.382824 | $0.3891 | $0.3891 | - | - |
| Aug-09 2025 | $0.3891 | $0.384243 | $0.389585 | $0.387771 | - | - |
| Aug-08 2025 | $0.387771 | $0.381457 | $0.388076 | $0.38196 | - | - |
| Aug-07 2025 | $0.386235 | $0.381209 | $0.387055 | $0.383955 | $7 | - |
| Aug-06 2025 | $0.383955 | $0.37536 | $0.383955 | $0.38124 | - | - |
| Aug-05 2025 | $0.38124 | $0.37641 | $0.383769 | $0.38106 | $17 | - |