時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
2 秒 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.414513 | $0.414513 | $0.42225 | $0.415079 | - | - |
| Jul-13 2025 | $0.415079 | $0.415079 | $0.419958 | $0.41749 | - | - |
| Jul-12 2025 | $0.41749 | $0.412833 | $0.420623 | $0.417894 | - | - |
| Jul-11 2025 | $0.413871 | $0.413871 | $0.420725 | $0.417094 | $18 | - |
| Jul-10 2025 | $0.417094 | $0.40919 | $0.417094 | $0.413054 | - | - |
| Jul-09 2025 | $0.413144 | $0.405603 | $0.413144 | $0.410505 | - | - |
| Jul-08 2025 | $0.410505 | $0.406537 | $0.410505 | $0.406537 | $5 | - |
| Jul-07 2025 | $0.406537 | $0.404307 | $0.408451 | $0.407966 | - | - |
| Jul-06 2025 | $0.407966 | $0.407254 | $0.407966 | $0.407254 | - | - |
| Jul-05 2025 | $0.407254 | $0.402335 | $0.407254 | $0.402335 | - | - |
| Jul-04 2025 | $0.402335 | $0.400924 | $0.403961 | $0.403961 | - | - |
| Jul-03 2025 | $0.403961 | $0.403961 | $0.408317 | $0.407873 | - | - |
| Jul-02 2025 | $0.407873 | $0.401358 | $0.40841 | $0.401358 | - | - |
| Jul-01 2025 | $0.401358 | $0.401358 | $0.40951 | $0.40951 | - | - |
| Jun-30 2025 | $0.40951 | $0.40344 | $0.40951 | $0.408106 | - | - |