時価総額 $2.56T
2.44%
ボリューム24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.268691 | $0.268691 | $0.272594 | $0.272594 | - | - |
| Apr-04 2026 | $0.272594 | $0.272594 | $0.272594 | $0.272594 | - | - |
| Apr-03 2026 | $0.272594 | $0.26784 | $0.272594 | $0.26784 | - | - |
| Apr-02 2026 | $0.26784 | $0.26784 | $0.273321 | $0.273321 | - | - |
| Apr-01 2026 | $0.273321 | $0.271519 | $0.273321 | $0.271519 | - | - |
| Mar-31 2026 | $0.271519 | $0.267222 | $0.273735 | $0.268647 | - | - |
| Mar-30 2026 | $0.268647 | $0.266776 | $0.273683 | $0.266776 | - | - |
| Mar-29 2026 | $0.266776 | $0.266776 | $0.273095 | $0.273095 | $1 | - |
| Mar-28 2026 | $0.273095 | $0.267318 | $0.273095 | $0.267318 | - | - |
| Mar-27 2026 | $0.267318 | $0.267318 | $0.273047 | $0.269043 | - | - |
| Mar-26 2026 | $0.269043 | $0.268928 | $0.274858 | $0.274858 | - | - |
| Mar-25 2026 | $0.274858 | $0.268716 | $0.274858 | $0.268716 | - | - |
| Mar-24 2026 | $0.268716 | $0.268716 | $0.272439 | $0.272439 | - | - |
| Mar-23 2026 | $0.272439 | $0.266638 | $0.274636 | $0.268575 | - | - |
| Mar-22 2026 | $0.268575 | $0.268575 | $0.26877 | $0.26877 | - | - |