時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.066297 | $0.066297 | $0.069452 | $0.069452 | $636,512 | - |
| Nov-01 2024 | $0.069864 | $0.066755 | $0.069864 | $0.068911 | $654,729 | - |
| Oct-31 2024 | $0.067909 | $0.067252 | $0.071554 | $0.071554 | $649,763 | - |
| Oct-30 2024 | $0.07186 | $0.070561 | $0.076182 | $0.075281 | $668,107 | - |
| Oct-29 2024 | $0.074964 | $0.070987 | $0.076535 | $0.070987 | $727,277 | - |
| Oct-28 2024 | $0.071667 | $0.069063 | $0.076517 | $0.075725 | $695,796 | - |
| Oct-27 2024 | $0.07787 | $0.072012 | $0.07787 | $0.073399 | $696,402 | - |
| Oct-26 2024 | $0.073303 | $0.071435 | $0.075492 | $0.071567 | $714,570 | - |
| Oct-25 2024 | $0.074895 | $0.074895 | $0.082089 | $0.082089 | $48,428 | - |
| Oct-24 2024 | $0.081894 | $0.078511 | $0.086611 | $0.084312 | $108,581 | - |
| Oct-23 2024 | $0.082988 | $0.082569 | $0.095676 | $0.094361 | $223,729 | - |
| Oct-22 2024 | $0.096481 | $0.079174 | $0.127571 | $0.079653 | $1,046,881 | - |
| Oct-21 2024 | $0.081713 | $0.068177 | $0.089555 | $0.068177 | $392,872 | - |
| Oct-20 2024 | $0.068062 | $0.060557 | $0.068062 | $0.062663 | $498 | - |
| Oct-19 2024 | $0.062663 | $0.059168 | $0.062891 | $0.059168 | $553 | - |