時価総額 $2.40T
4.93%
ボリューム24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
1 分 前
PolyAlpha Finance (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.068266 | $0.068266 | $0.082016 | $0.077593 | $418 | - |
| Aug-21 2024 | $0.077601 | $0.063974 | $0.089462 | $0.063974 | $122 | - |
| Aug-20 2024 | $0.063921 | $0.063398 | $0.067942 | $0.064342 | $232 | - |
| Aug-19 2024 | $0.062541 | $0.060891 | $0.06366 | $0.062523 | $151 | - |
| Aug-18 2024 | $0.062498 | $0.055715 | $0.062503 | $0.055715 | $563 | - |
| Aug-17 2024 | $0.055696 | $0.053939 | $0.064355 | $0.064 | $1,676 | - |
| Aug-16 2024 | $0.064 | $0.056624 | $0.095894 | $0.056624 | $62 | - |
| Aug-15 2024 | $0.056661 | $0.056651 | $0.064995 | $0.064995 | $1,052 | - |
| Aug-14 2024 | $0.064439 | $0.058201 | $0.065272 | $0.061322 | $86 | - |
| Aug-13 2024 | $0.061532 | $0.059231 | $0.061865 | $0.060616 | $314 | - |
| Aug-12 2024 | $0.060401 | $0.058018 | $0.063353 | $0.05849 | $292 | - |
| Aug-11 2024 | $0.058489 | $0.05803 | $0.061127 | $0.060885 | $524 | - |
| Aug-10 2024 | $0.061044 | $0.057083 | $0.062619 | $0.060164 | $370 | - |
| Aug-09 2024 | $0.05984 | $0.059758 | $0.063589 | $0.063589 | $183 | - |
| Aug-08 2024 | $0.063009 | $0.054744 | $0.064757 | $0.054744 | $206 | - |