時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00827614 | $0.00583379 | $0.00965448 | $0.00587579 | $20,716 | $354,292 |
| Feb-19 2026 | $0.00596801 | $0.00524477 | $0.00735713 | $0.00648987 | $16,286 | $255,484 |
| Feb-18 2026 | $0.00795705 | $0.00381158 | $0.00805624 | $0.0052153 | $17,149 | $340,632 |
| Feb-17 2026 | $0.00519418 | $0.00519047 | $0.00540683 | $0.00523616 | $19,527 | $222,357 |
| Feb-16 2026 | $0.00541458 | $0.00513 | $0.00653669 | $0.00652126 | $26,204 | $231,792 |
| Feb-15 2026 | $0.0064376 | $0.00589957 | $0.00655362 | $0.00591325 | $28,608 | $275,587 |
| Feb-14 2026 | $0.00582785 | $0.00582785 | $0.00746722 | $0.00691325 | $21,423 | $249,484 |
| Feb-13 2026 | $0.00698454 | $0.00547103 | $0.00698454 | $0.00547103 | $17,921 | $299,001 |
| Feb-12 2026 | $0.00546917 | $0.00534626 | $0.00578829 | $0.00568999 | $9,115 | $234,129 |
| Feb-11 2026 | $0.00569098 | $0.00439083 | $0.00642069 | $0.00591458 | $4,116 | $243,625 |
| Feb-10 2026 | $0.00581268 | $0.00438035 | $0.00591757 | $0.00447295 | $16,603 | $248,834 |
| Feb-09 2026 | $0.00447094 | $0.00428744 | $0.00480126 | $0.00461271 | $46,674 | $191,396 |
| Feb-08 2026 | $0.00459921 | $0.00456081 | $0.00487803 | $0.00487504 | $29,655 | $196,887 |
| Feb-07 2026 | $0.00479485 | $0.00441606 | $0.00487373 | $0.0045464 | $13,958 | $205,262 |
| Feb-06 2026 | $0.00454591 | $0.00442058 | $0.00502049 | $0.00442058 | $18,833 | $194,605 |