時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.014773 | $0.013988 | $0.016734 | $0.015712 | $3,781 | $633,737 |
| Mar-11 2026 | $0.015328 | $0.014414 | $0.017156 | $0.015695 | $13,823 | $657,527 |
| Mar-10 2026 | $0.015698 | $0.01198 | $0.016949 | $0.01198 | $15,081 | $673,406 |
| Mar-09 2026 | $0.011583 | $0.010995 | $0.01395 | $0.013104 | $6,521 | $496,869 |
| Mar-08 2026 | $0.01337 | $0.013213 | $0.017884 | $0.017624 | $18,047 | $573,506 |
| Mar-07 2026 | $0.017966 | $0.017763 | $0.019761 | $0.019761 | $26,448 | $770,602 |
| Mar-06 2026 | $0.020035 | $0.018001 | $0.021686 | $0.018083 | $5,490 | $859,328 |
| Mar-05 2026 | $0.018053 | $0.017936 | $0.018916 | $0.018916 | $9,003 | $785,328 |
| Mar-04 2026 | $0.019092 | $0.017972 | $0.019092 | $0.018114 | $7,194 | $817,326 |
| Mar-03 2026 | $0.018716 | $0.016982 | $0.019155 | $0.017441 | $14,515 | $801,244 |
| Mar-02 2026 | $0.017357 | $0.01643 | $0.019399 | $0.016713 | $27,877 | $743,072 |
| Mar-01 2026 | $0.018153 | $0.016785 | $0.018834 | $0.016785 | $9,075 | $777,135 |
| Feb-28 2026 | $0.017369 | $0.015652 | $0.017741 | $0.0164 | $45,994 | $743,553 |
| Feb-27 2026 | $0.016661 | $0.015798 | $0.017488 | $0.016491 | $4,250 | $713,260 |
| Feb-26 2026 | $0.016364 | $0.016145 | $0.01729 | $0.0165 | $6,494 | $700,555 |