時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.015681 | $0.011697 | $0.016081 | $0.0118 | $13,189 | $672,982 |
| Apr-01 2026 | $0.011899 | $0.011297 | $0.012777 | $0.012054 | $19,719 | $510,679 |
| Mar-31 2026 | $0.012056 | $0.011606 | $0.016591 | $0.012152 | $11,807 | $517,395 |
| Mar-30 2026 | $0.012154 | $0.011592 | $0.013394 | $0.011592 | $12,830 | $521,581 |
| Mar-29 2026 | $0.011593 | $0.00925834 | $0.012611 | $0.00925834 | $22,211 | $497,488 |
| Mar-28 2026 | $0.00932812 | $0.00811204 | $0.010457 | $0.00856541 | $497 | $400,273 |
| Mar-27 2026 | $0.00855403 | $0.00855218 | $0.01021 | $0.00942138 | $3,791 | $367,048 |
| Mar-26 2026 | $0.00924204 | $0.00800751 | $0.010712 | $0.010712 | $7,922 | $396,560 |
| Mar-25 2026 | $0.00987133 | $0.0094662 | $0.012196 | $0.00979561 | $10,324 | $423,551 |
| Mar-24 2026 | $0.00992599 | $0.00771604 | $0.010003 | $0.00804032 | $3,861 | $425,886 |
| Mar-23 2026 | $0.00793079 | $0.00701422 | $0.00803834 | $0.00801748 | $4,146 | $340,271 |
| Mar-22 2026 | $0.0080183 | $0.00775785 | $0.00829309 | $0.00799099 | $10,967 | $344,018 |
| Mar-21 2026 | $0.00812073 | $0.00803225 | $0.00911725 | $0.00803225 | $9,910 | $348,404 |
| Mar-20 2026 | $0.00758229 | $0.00696346 | $0.00922995 | $0.0081167 | $7,551 | $325,296 |
| Mar-19 2026 | $0.00945748 | $0.00783795 | $0.011097 | $0.010886 | $13,197 | $405,737 |