時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.027209 | $0.026304 | $0.029671 | $0.028662 | $864,677 | $1,157,772 |
| Dec-17 2025 | $0.028466 | $0.024706 | $0.028566 | $0.025835 | $1,083,854 | $1,211,246 |
| Dec-16 2025 | $0.025718 | $0.0245 | $0.029568 | $0.029568 | $407,345 | $1,094,326 |
| Dec-15 2025 | $0.029661 | $0.028596 | $0.031068 | $0.030811 | $540,895 | $1,262,107 |
| Dec-14 2025 | $0.030413 | $0.029604 | $0.031304 | $0.030233 | $917,448 | $1,294,091 |
| Dec-13 2025 | $0.030222 | $0.03002 | $0.030624 | $0.030322 | $536,248 | $1,285,975 |
| Dec-12 2025 | $0.030316 | $0.030223 | $0.031491 | $0.031096 | $804,603 | $1,289,964 |
| Dec-11 2025 | $0.0311 | $0.030321 | $0.032384 | $0.031401 | $598,399 | $1,323,337 |
| Dec-10 2025 | $0.031595 | $0.030127 | $0.033146 | $0.030127 | $724,493 | $1,048,247 |
| Dec-09 2025 | $0.03032 | $0.030126 | $0.031102 | $0.0309 | $731,866 | $1,005,954 |
| Dec-08 2025 | $0.030906 | $0.030497 | $0.035075 | $0.032168 | $561,657 | $1,025,366 |
| Dec-07 2025 | $0.032173 | $0.030448 | $0.035994 | $0.030449 | $87,587 | $1,067,405 |
| Dec-06 2025 | $0.030447 | $0.030138 | $0.031028 | $0.03088 | $88,941 | $1,010,167 |
| Dec-05 2025 | $0.030889 | $0.030719 | $0.036392 | $0.035644 | $314,289 | $1,024,814 |
| Dec-04 2025 | $0.035462 | $0.030418 | $0.035595 | $0.030529 | $168,149 | $1,176,533 |