時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00846379 | $0.0064912 | $0.00912677 | $0.00783055 | $102,289 | $362,326 |
| Jan-29 2026 | $0.00783852 | $0.00657761 | $0.0108 | $0.00806389 | $8,135 | $335,559 |
| Jan-28 2026 | $0.00965502 | $0.00501411 | $0.01098 | $0.00521835 | $86,264 | $413,321 |
| Jan-27 2026 | $0.00520003 | $0.00445235 | $0.00521802 | $0.00474914 | $62,275 | $222,608 |
| Jan-26 2026 | $0.00521934 | $0.00428492 | $0.00521934 | $0.00429425 | $49,344 | $223,434 |
| Jan-25 2026 | $0.00464736 | $0.00390432 | $0.00480261 | $0.00390946 | $78,327 | $198,949 |
| Jan-24 2026 | $0.00390862 | $0.00363835 | $0.00460211 | $0.00374965 | $30,154 | $167,324 |
| Jan-23 2026 | $0.00374636 | $0.00343559 | $0.0043203 | $0.00431808 | $6,080 | $160,377 |
| Jan-22 2026 | $0.00431818 | $0.0043025 | $0.00441996 | $0.0044191 | $11,896 | $184,857 |
| Jan-21 2026 | $0.00450934 | $0.00402703 | $0.00491264 | $0.00487878 | $33,937 | $193,040 |
| Jan-20 2026 | $0.00493139 | $0.00424568 | $0.00497066 | $0.00439819 | $6,193 | $211,107 |
| Jan-19 2026 | $0.00429821 | $0.00370473 | $0.00439904 | $0.00381098 | $44,136 | $184,002 |
| Jan-18 2026 | $0.00380863 | $0.00370949 | $0.00451103 | $0.00451103 | $18,089 | $163,043 |
| Jan-17 2026 | $0.0043165 | $0.0043165 | $0.00628693 | $0.00460906 | $15,306 | $184,785 |
| Jan-16 2026 | $0.00442083 | $0.00427296 | $0.00637838 | $0.00619203 | $9,151 | $189,251 |