時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
38 秒 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013369 | $0.012503 | $0.01406 | $0.013174 | $102,878 | $572,114 |
| Jan-08 2026 | $0.012718 | $0.011891 | $0.014461 | $0.0129 | $29,773 | $544,206 |
| Jan-07 2026 | $0.012855 | $0.010067 | $0.01413 | $0.010067 | $239,449 | $550,032 |
| Jan-06 2026 | $0.011884 | $0.011008 | $0.019787 | $0.01741 | $261,513 | $508,424 |
| Jan-05 2026 | $0.017732 | $0.016893 | $0.020941 | $0.019661 | $64,575 | $758,540 |
| Jan-04 2026 | $0.021864 | $0.020321 | $0.022114 | $0.022113 | $245,662 | $935,162 |
| Jan-03 2026 | $0.022288 | $0.020511 | $0.023519 | $0.022747 | $304,549 | $953,226 |
| Jan-02 2026 | $0.022666 | $0.021169 | $0.023227 | $0.021589 | $421,390 | $969,310 |
| Jan-01 2026 | $0.023152 | $0.020875 | $0.024079 | $0.023586 | $441,388 | $989,985 |
| Dec-31 2025 | $0.023488 | $0.023488 | $0.024031 | $0.023835 | $227,091 | $1,004,260 |
| Dec-30 2025 | $0.023937 | $0.022789 | $0.024549 | $0.023271 | $387,527 | $1,023,332 |
| Dec-29 2025 | $0.023271 | $0.023077 | $0.024345 | $0.024242 | $355,098 | $994,775 |
| Dec-28 2025 | $0.024232 | $0.022079 | $0.024323 | $0.022578 | $576,764 | $1,035,732 |
| Dec-27 2025 | $0.022448 | $0.022448 | $0.023363 | $0.022792 | $332,961 | $959,405 |
| Dec-26 2025 | $0.022791 | $0.02267 | $0.023617 | $0.022721 | $197,977 | $973,964 |