時価総額 $2.25T
0.75%
ボリューム24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Pollux Coin (POX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.308461 | $0.284589 | $0.308461 | $0.298154 | $260,434 | $10,233,803 |
| Aug-16 2024 | $0.297365 | $0.277911 | $0.29741 | $0.280945 | $305,093 | $9,865,648 |
| Aug-15 2024 | $0.278356 | $0.271905 | $0.286242 | $0.285169 | $319,301 | $9,234,988 |
| Aug-14 2024 | $0.285353 | $0.275929 | $0.290727 | $0.282121 | $233,162 | $9,467,149 |
| Aug-13 2024 | $0.277617 | $0.267126 | $0.284482 | $0.273065 | $85,067 | $9,210,470 |
| Aug-12 2024 | $0.272458 | $0.271871 | $0.287693 | $0.284549 | $78,516 | $9,039,309 |
| Aug-11 2024 | $0.28351 | $0.28351 | $0.293536 | $0.284648 | $81,828 | $9,406,000 |
| Aug-10 2024 | $0.282642 | $0.280173 | $0.292118 | $0.29075 | $76,448 | $9,377,198 |
| Aug-09 2024 | $0.291433 | $0.287594 | $0.299996 | $0.295486 | $78,185 | $9,668,851 |
| Aug-08 2024 | $0.29486 | $0.294373 | $0.300174 | $0.298593 | $76,387 | $9,782,561 |
| Aug-07 2024 | $0.298454 | $0.297278 | $0.304633 | $0.30031 | $75,939 | $9,901,803 |
| Aug-06 2024 | $0.301634 | $0.295621 | $0.30602 | $0.298041 | $52,074 | $10,007,303 |
| Aug-05 2024 | $0.300056 | $0.285859 | $0.315277 | $0.314604 | $27,060 | $9,954,947 |
| Aug-04 2024 | $0.314189 | $0.30082 | $0.314955 | $0.301912 | $68,377 | $10,423,814 |
| Aug-03 2024 | $0.303157 | $0.297818 | $0.342152 | $0.339462 | $48,806 | $10,057,821 |