時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
3 分 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010384 | $0.0000643 | $0.10587 | $0.0001548 | $59 | - |
| Oct-04 2025 | $0.00012026 | $0.0001049 | $0.00015398 | $0.00015398 | $63 | - |
| Oct-03 2025 | $0.0001398 | $0.00006498 | $0.00025959 | $0.0001344 | $87 | - |
| Oct-02 2025 | $0.00013193 | $0.00006839 | $0.00013344 | $0.00008681 | $28 | - |
| Oct-01 2025 | $0.00013843 | $0.00009635 | $0.00014454 | $0.00010877 | $94 | - |
| Sep-30 2025 | $0.00010479 | $0.00010024 | $0.00022644 | $0.00019785 | $36 | - |
| Sep-29 2025 | $0.00019487 | $0.00007613 | $0.00019552 | $0.00008298 | $89 | - |
| Sep-28 2025 | $0.00008703 | $0.00008703 | $0.00013082 | $0.0001108 | $63 | - |
| Sep-27 2025 | $0.00011751 | $0.00008004 | $0.00015756 | $0.00010315 | $68 | - |
| Sep-26 2025 | $0.00010427 | $0.00008798 | $0.00013634 | $0.00013634 | $89 | - |
| Sep-25 2025 | $0.00013161 | $0.00009147 | $0.00017724 | $0.00011596 | $181 | - |
| Sep-24 2025 | $0.00011669 | $0.00008965 | $0.00012015 | $0.00010419 | $54 | - |
| Sep-23 2025 | $0.00010179 | $0.0000874 | $0.00014929 | $0.00012346 | $160 | - |
| Sep-22 2025 | $0.00011515 | $0.00010009 | $0.00014186 | $0.00014186 | $94 | - |
| Sep-21 2025 | $0.00011408 | $0.00010485 | $0.00015765 | $0.00014708 | $70 | - |