時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
55 秒 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017973 | $0.00010254 | $0.00017973 | $0.00014767 | $105 | - |
| Sep-09 2025 | $0.00014383 | $0.00012923 | $0.00027231 | $0.00014232 | $325 | - |
| Sep-08 2025 | $0.00014017 | $0.0001001 | $0.00016029 | $0.00014474 | $90 | - |
| Sep-07 2025 | $0.00015653 | $0.00012262 | $0.00016867 | $0.00016104 | $100 | - |
| Sep-06 2025 | $0.00015884 | $0.0001406 | $0.000191 | $0.00018163 | $97 | - |
| Sep-05 2025 | $0.00017192 | $0.00011864 | $0.00018432 | $0.00015349 | $63 | - |
| Sep-04 2025 | $0.00016467 | $0.00014178 | $0.0002284 | $0.00014178 | $140 | - |
| Sep-03 2025 | $0.00017647 | $0.00013934 | $0.00020497 | $0.00014876 | $132 | - |
| Sep-02 2025 | $0.00014896 | $0.00013728 | $0.00018356 | $0.00015315 | $86 | - |
| Sep-01 2025 | $0.0001509 | $0.00013022 | $0.00017631 | $0.00016049 | $152 | - |
| Aug-31 2025 | $0.00015645 | $0.00008393 | $0.00019051 | $0.00014191 | $815 | - |
| Aug-30 2025 | $0.00017281 | $0.00016082 | $0.00021473 | $0.00021473 | $89 | - |
| Aug-29 2025 | $0.00021435 | $0.00014583 | $0.00023273 | $0.00015586 | $161 | - |
| Aug-28 2025 | $0.00017282 | $0.00015989 | $0.00021095 | $0.00019609 | $72 | - |
| Aug-27 2025 | $0.00020472 | $0.00015198 | $0.00022081 | $0.00018803 | $64 | - |