時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
2 分 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00016175 | $0.00013538 | $0.00021207 | $0.00017853 | $1,398 | - |
| Jun-14 2025 | $0.00018213 | $0.00015925 | $0.00019916 | $0.0001738 | $131 | - |
| Jun-13 2025 | $0.0001702 | $0.00014994 | $0.00022414 | $0.00017321 | $196 | - |
| Jun-12 2025 | $0.00017321 | $0.00015825 | $0.00026594 | $0.00020822 | $244 | - |
| Jun-11 2025 | $0.0002181 | $0.00016669 | $0.00023899 | $0.00023899 | $581 | - |
| Jun-10 2025 | $0.00018504 | $0.00015652 | $0.00022978 | $0.00019533 | $579 | - |
| Jun-09 2025 | $0.00018489 | $0.0001734 | $0.00021499 | $0.00021499 | $258 | - |
| Jun-08 2025 | $0.00021777 | $0.0001819 | $0.00027964 | $0.00022579 | $386 | - |
| Jun-07 2025 | $0.00019292 | $0.00018772 | $0.00019553 | $0.00018772 | $266 | - |
| Jun-06 2025 | $0.00018375 | $0.00017268 | $0.00024323 | $0.00019044 | $320 | - |
| Jun-05 2025 | $0.0001942 | $0.00017636 | $0.00021729 | $0.00020981 | $608 | - |
| Jun-04 2025 | $0.00020426 | $0.00017735 | $0.00023151 | $0.00020795 | $671 | - |
| Jun-03 2025 | $0.00021109 | $0.00016329 | $0.00021574 | $0.00019253 | $708 | - |
| Jun-02 2025 | $0.00018006 | $0.00015286 | $0.00021231 | $0.00019705 | $463 | - |
| Jun-01 2025 | $0.00020819 | $0.00018225 | $0.00021391 | $0.00020578 | $573 | - |