時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011958 | $0.00011499 | $0.00013318 | $0.00012969 | $81 | - |
| Aug-17 2025 | $0.00013024 | $0.00011366 | $0.00016811 | $0.0001191 | $131 | - |
| Aug-16 2025 | $0.0001227 | $0.00012019 | $0.0001503 | $0.0001503 | $151 | - |
| Aug-15 2025 | $0.00014198 | $0.00006511 | $0.00015403 | $0.0001162 | $129 | - |
| Aug-14 2025 | $0.00015375 | $0.00010401 | $0.00015375 | $0.00013403 | $133 | - |
| Aug-13 2025 | $0.00010974 | $0.00010974 | $0.00013409 | $0.00012856 | $95 | - |
| Aug-12 2025 | $0.00012755 | $0.00010498 | $0.00014551 | $0.00011423 | $76 | - |
| Aug-11 2025 | $0.00011808 | $0.00010237 | $0.00018555 | $0.00013603 | $104 | - |
| Aug-10 2025 | $0.00010927 | $0.00006356 | $0.00012973 | $0.00012973 | $136 | - |
| Aug-09 2025 | $0.00013288 | $0.00010371 | $0.00013924 | $0.00011891 | $114 | - |
| Aug-08 2025 | $0.00011862 | $0.00011177 | $0.00013247 | $0.00011544 | $86 | - |
| Aug-07 2025 | $0.00011173 | $0.00008952 | $0.00013814 | $0.00010977 | $99 | - |
| Aug-06 2025 | $0.00012883 | $0.00010676 | $0.00015127 | $0.00012856 | $111 | - |
| Aug-05 2025 | $0.00011232 | $0.00008889 | $0.00013722 | $0.00008889 | $268 | - |
| Aug-04 2025 | $0.0001373 | $0.00007926 | $0.00014254 | $0.00012214 | $416 | - |