時価総額 $2.07T
0.95%
ボリューム24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00054286 | $0.0004667 | $0.00057222 | $0.00049977 | $3,221 | - |
| Sep-06 2024 | $0.00050185 | $0.00044193 | $0.00053154 | $0.00051607 | $4,302 | - |
| Sep-05 2024 | $0.00052725 | $0.00047734 | $0.00056515 | $0.00056515 | $4,366 | - |
| Sep-04 2024 | $0.00051779 | $0.00036725 | $0.00055517 | $0.00052165 | $4,909 | - |
| Sep-03 2024 | $0.00053081 | $0.00047439 | $0.00063522 | $0.00058652 | $8,482 | - |
| Sep-02 2024 | $0.00059496 | $0.00048896 | $0.0006326 | $0.00055824 | $1,674 | - |
| Sep-01 2024 | $0.00056246 | $0.00053963 | $0.00062685 | $0.00061836 | $2,937 | - |
| Aug-31 2024 | $0.00068035 | $0.00058387 | $0.00070113 | $0.00060426 | $3,209 | - |
| Aug-30 2024 | $0.00061145 | $0.0005643 | $0.00065934 | $0.00060769 | $3,443 | - |
| Aug-29 2024 | $0.00059216 | $0.00059088 | $0.00071593 | $0.00060415 | $610 | - |
| Aug-28 2024 | $0.00067058 | $0.00058145 | $0.00078937 | $0.0006432 | $1,278 | - |
| Aug-27 2024 | $0.00076135 | $0.00057558 | $0.00078086 | $0.00061758 | $865 | - |
| Aug-26 2024 | $0.00059989 | $0.00059497 | $0.00072097 | $0.00071444 | $4,613 | - |
| Aug-25 2024 | $0.00063062 | $0.00061878 | $0.00079686 | $0.000677 | $5,084 | - |
| Aug-24 2024 | $0.00068868 | $0.00068225 | $0.00083044 | $0.00072703 | $1,541 | - |