時価総額 $2.17T
3.64%
ボリューム24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
13 秒 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0004638 | $0.00043389 | $0.00050389 | $0.00044193 | $1,979 | - |
| Sep-10 2024 | $0.00043992 | $0.00043992 | $0.00057177 | $0.00048834 | $3,911 | - |
| Sep-09 2024 | $0.00046022 | $0.00042897 | $0.00050445 | $0.00047462 | $2,155 | - |
| Sep-08 2024 | $0.0004753 | $0.00036903 | $0.00054321 | $0.0005396 | $12,781 | - |
| Sep-07 2024 | $0.00054286 | $0.0004667 | $0.00057222 | $0.00049977 | $3,221 | - |
| Sep-06 2024 | $0.00050185 | $0.00044193 | $0.00053154 | $0.00051607 | $4,302 | - |
| Sep-05 2024 | $0.00052725 | $0.00047734 | $0.00056515 | $0.00056515 | $4,366 | - |
| Sep-04 2024 | $0.00051779 | $0.00036725 | $0.00055517 | $0.00052165 | $4,909 | - |
| Sep-03 2024 | $0.00053081 | $0.00047439 | $0.00063522 | $0.00058652 | $8,482 | - |
| Sep-02 2024 | $0.00059496 | $0.00048896 | $0.0006326 | $0.00055824 | $1,674 | - |
| Sep-01 2024 | $0.00056246 | $0.00053963 | $0.00062685 | $0.00061836 | $2,937 | - |
| Aug-31 2024 | $0.00068035 | $0.00058387 | $0.00070113 | $0.00060426 | $3,209 | - |
| Aug-30 2024 | $0.00061145 | $0.0005643 | $0.00065934 | $0.00060769 | $3,443 | - |
| Aug-29 2024 | $0.00059216 | $0.00059088 | $0.00071593 | $0.00060415 | $610 | - |
| Aug-28 2024 | $0.00067058 | $0.00058145 | $0.00078937 | $0.0006432 | $1,278 | - |