時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Polkaswap (PSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054805 | $0.00051884 | $0.00068883 | $0.00060547 | $9,175 | - |
| Aug-14 2024 | $0.0006311 | $0.00046515 | $0.0006311 | $0.00052919 | $6,073 | - |
| Aug-13 2024 | $0.00051307 | $0.00051307 | $0.00059176 | $0.00055417 | $1,355 | - |
| Aug-12 2024 | $0.00058041 | $0.0005231 | $0.00061951 | $0.0005231 | $2,347 | - |
| Aug-11 2024 | $0.00051834 | $0.00051834 | $0.0006008 | $0.00057707 | $1,646 | - |
| Aug-10 2024 | $0.00057206 | $0.00055024 | $0.00062789 | $0.00058377 | $1,178 | - |
| Aug-09 2024 | $0.00060615 | $0.00053831 | $0.00068998 | $0.00053831 | $6,124 | - |
| Aug-08 2024 | $0.00052164 | $0.00045932 | $0.00056102 | $0.00045932 | $3,357 | - |
| Aug-07 2024 | $0.00046756 | $0.00041886 | $0.00054558 | $0.00050764 | $8,337 | - |
| Aug-06 2024 | $0.00050754 | $0.00050754 | $0.00062733 | $0.00059187 | $6,988 | - |
| Aug-05 2024 | $0.00053376 | $0.0005241 | $0.00062426 | $0.00061935 | $4,510 | - |
| Aug-04 2024 | $0.00067409 | $0.00055505 | $0.00067409 | $0.00057467 | $2,484 | - |
| Aug-03 2024 | $0.00057665 | $0.00057251 | $0.00069837 | $0.00069837 | $3,834 | - |
| Aug-02 2024 | $0.0007264 | $0.0005304 | $0.00077159 | $0.00068642 | $11,737 | - |
| Aug-01 2024 | $0.00068606 | $0.00058952 | $0.00096244 | $0.00096244 | $9,596 | - |