時価総額 $4.14T 1.69%
ボリューム24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
硬貨 33.534 +17
取引所 885
最後の更新 28 秒 前
POLKARARE PRARE

POLKARARE (PRARE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00126449 $0.00126378 $0.00126507 $0.00126488 $16,353 $14,394
Oct-25 2025 $0.00126472 $0.00126398 $0.00126538 $0.00126538 $17,429 $14,397
Oct-24 2025 $0.00126443 $0.00125726 $0.00126537 $0.00125796 $17,426 $14,393
Oct-23 2025 $0.00125805 $0.00123611 $0.00125834 $0.00123611 $17,417 $14,321
Oct-22 2025 $0.00123532 $0.00119703 $0.00127587 $0.00120819 $16,002 $14,062
Oct-21 2025 $0.0012087 $0.00118541 $0.00120938 $0.00118644 $16,214 $13,759
Oct-20 2025 $0.0011869 $0.00118472 $0.00118714 $0.00118628 $14,898 $13,511
Oct-19 2025 $0.00118642 $0.00118375 $0.0011874 $0.00118453 $15,301 $13,505
Oct-18 2025 $0.0011842 $0.00118394 $0.00118778 $0.00118733 $17,340 $13,480
Oct-17 2025 $0.00118727 $0.00118378 $0.00118727 $0.00118499 $16,286 $13,515
Oct-16 2025 $0.00118435 $0.00117988 $0.00133635 $0.00133597 $14,471 $13,482
Oct-15 2025 $0.00133512 $0.00128953 $0.00137705 $0.00132879 $15,812 $15,198
Oct-14 2025 $0.00127932 $0.00127894 $0.00128088 $0.00128067 $17,471 $14,563
Oct-13 2025 $0.00128059 $0.00127053 $0.00130152 $0.00129997 $17,554 $14,577
Oct-12 2025 $0.00130088 $0.00121883 $0.00130088 $0.00122133 $17,328 $14,808

POLKARARE(PRARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1629日間分析、12-05-2021日から。