時価総額 $2.44T
-7.35%
ボリューム24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
硬貨
34.200
+3
取引所
885
最後の更新
3 分 前
POLKARARE (PRARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00084846 | $0.0006599 | $0.00093592 | $0.00066102 | $13,277 | $9,658 |
| Feb-04 2026 | $0.00067596 | $0.00067596 | $0.00074798 | $0.0007464 | $12,417 | $7,695 |
| Feb-03 2026 | $0.00074647 | $0.00061685 | $0.0008638 | $0.00084565 | $13,260 | $8,497 |
| Feb-02 2026 | $0.00085113 | $0.00061298 | $0.00090742 | $0.00068108 | $13,590 | $9,689 |
| Feb-01 2026 | $0.00071011 | $0.00067737 | $0.00076652 | $0.00074228 | $11,913 | $8,083 |
| Jan-31 2026 | $0.0007445 | $0.00074409 | $0.00083144 | $0.00081131 | $11,766 | $8,475 |
| Jan-30 2026 | $0.0008096 | $0.0008096 | $0.000901 | $0.00086386 | $10,712 | $9,216 |
| Jan-29 2026 | $0.00088085 | $0.00082157 | $0.00107706 | $0.00107696 | $12,751 | $10,027 |
| Jan-28 2026 | $0.00095693 | $0.00093584 | $0.00100352 | $0.000987 | $12,954 | $10,893 |
| Jan-27 2026 | $0.00098516 | $0.00093378 | $0.00099531 | $0.00098243 | $12,244 | $11,214 |
| Jan-26 2026 | $0.00098447 | $0.00093821 | $0.00099625 | $0.000992 | $11,544 | $11,207 |
| Jan-25 2026 | $0.00099214 | $0.00093333 | $0.00099671 | $0.00099587 | $12,563 | $11,294 |
| Jan-24 2026 | $0.00099373 | $0.00093345 | $0.00103118 | $0.00103118 | $12,753 | $11,312 |
| Jan-23 2026 | $0.00104658 | $0.00094814 | $0.00107893 | $0.00095498 | $13,414 | $11,914 |
| Jan-22 2026 | $0.00095705 | $0.00094062 | $0.00096853 | $0.00096617 | $12,717 | $10,894 |