時価総額 $3.46T
-0.11%
ボリューム24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
13 秒 前
POLKARARE (PRARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00091767 | $0.00089133 | $0.00091777 | $0.0008985 | $12,483 | $10,446 |
| Jan-15 2026 | $0.00093147 | $0.00083873 | $0.00093541 | $0.00087756 | $13,009 | $10,603 |
| Jan-14 2026 | $0.00089498 | $0.00080259 | $0.00089498 | $0.00085101 | $13,171 | $10,188 |
| Jan-13 2026 | $0.00085116 | $0.00085041 | $0.00085301 | $0.00085058 | $12,329 | $9,689 |
| Jan-12 2026 | $0.00085069 | $0.00083579 | $0.00089431 | $0.00083579 | $13,035 | $9,684 |
| Jan-11 2026 | $0.00082509 | $0.00081355 | $0.00085077 | $0.00082828 | $12,105 | $9,392 |
| Jan-10 2026 | $0.00082824 | $0.00080747 | $0.00083377 | $0.00083088 | $12,411 | $9,428 |
| Jan-09 2026 | $0.00083092 | $0.00081221 | $0.00085113 | $0.0008305 | $11,715 | $9,459 |
| Jan-08 2026 | $0.00082409 | $0.00080684 | $0.00084837 | $0.00081165 | $12,299 | $9,381 |
| Jan-07 2026 | $0.0008202 | $0.00079196 | $0.00085018 | $0.00080392 | $12,158 | $9,337 |
| Jan-06 2026 | $0.00080377 | $0.00077695 | $0.00084971 | $0.00084971 | $13,308 | $9,150 |
| Jan-05 2026 | $0.00073348 | $0.00067899 | $0.00083007 | $0.00067899 | $12,890 | $8,349 |
| Jan-04 2026 | $0.00068036 | $0.00068036 | $0.00070535 | $0.00070364 | $12,280 | $7,745 |
| Jan-03 2026 | $0.00070369 | $0.00063418 | $0.00075913 | $0.00065634 | $13,352 | $8,010 |
| Jan-02 2026 | $0.00065629 | $0.0006206 | $0.0007401 | $0.0006206 | $12,398 | $7,471 |