時価総額 $4.53T
-0.42%
ボリューム24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-09 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-08 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,333 | - |
Apr-07 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-06 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,335 | - |
Apr-05 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Apr-04 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,338 | - |
Apr-03 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-02 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-01 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-31 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-30 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-29 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Mar-28 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-27 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |