時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Polkagold (PGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.068057 | $0.065722 | $0.069721 | $0.068073 | $6,699 | - |
| Oct-18 2024 | $0.067621 | $0.066704 | $0.068651 | $0.066833 | $6,268 | - |
| Oct-17 2024 | $0.06667 | $0.065788 | $0.069427 | $0.069242 | $6,411 | - |
| Oct-16 2024 | $0.069502 | $0.069013 | $0.07121 | $0.071038 | $6,570 | - |
| Oct-15 2024 | $0.070448 | $0.070157 | $0.073463 | $0.072363 | $6,707 | - |
| Oct-14 2024 | $0.07228 | $0.069372 | $0.075005 | $0.074338 | $7,218 | - |
| Oct-13 2024 | $0.072635 | $0.070602 | $0.073042 | $0.071898 | $6,701 | - |
| Oct-12 2024 | $0.072232 | $0.070046 | $0.072283 | $0.070137 | $6,696 | - |
| Oct-11 2024 | $0.070194 | $0.067307 | $0.071002 | $0.067469 | $7,139 | - |
| Oct-10 2024 | $0.067496 | $0.059565 | $0.082092 | $0.082092 | $7,396 | - |
| Oct-09 2024 | $0.082192 | $0.08158 | $0.088476 | $0.086978 | $8,343 | - |
| Oct-08 2024 | $0.08714 | $0.086495 | $0.09018 | $0.089434 | $8,422 | - |
| Oct-07 2024 | $0.089233 | $0.089233 | $0.093183 | $0.091362 | $8,456 | - |
| Oct-06 2024 | $0.091151 | $0.089929 | $0.091996 | $0.090352 | $9,141 | - |
| Oct-05 2024 | $0.090244 | $0.088484 | $0.091237 | $0.089278 | $8,772 | - |