時価総額 $2.28T
-5.21%
ボリューム24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
硬貨
28.954
+13
取引所
885
最後の更新
14 秒 前
Polkagold (PGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.086808 | $0.086651 | $0.091046 | $0.091046 | $8,736 | - |
| Sep-29 2024 | $0.091689 | $0.086704 | $0.093433 | $0.087977 | $8,133 | - |
| Sep-28 2024 | $0.087604 | $0.084673 | $0.088373 | $0.086637 | $8,452 | - |
| Sep-27 2024 | $0.086409 | $0.085925 | $0.088302 | $0.087106 | $8,389 | - |
| Sep-26 2024 | $0.086849 | $0.078576 | $0.086876 | $0.07996 | $7,974 | - |
| Sep-25 2024 | $0.079882 | $0.078464 | $0.081666 | $0.078508 | $7,840 | - |
| Sep-24 2024 | $0.078909 | $0.075935 | $0.078909 | $0.07719 | $7,277 | - |
| Sep-23 2024 | $0.07715 | $0.076052 | $0.077979 | $0.076052 | $7,315 | - |
| Sep-22 2024 | $0.076812 | $0.075196 | $0.078928 | $0.078928 | $7,563 | - |
| Sep-21 2024 | $0.078532 | $0.076986 | $0.078879 | $0.077348 | $7,198 | - |
| Sep-20 2024 | $0.076908 | $0.076264 | $0.078711 | $0.077057 | $5,720 | - |
| Sep-19 2024 | $0.076538 | $0.075196 | $0.077607 | $0.075196 | $7,211 | - |
| Sep-18 2024 | $0.073439 | $0.070161 | $0.073439 | $0.07201 | $7,387 | - |
| Sep-17 2024 | $0.072214 | $0.072214 | $0.075363 | $0.073265 | $6,812 | - |
| Sep-16 2024 | $0.073381 | $0.072899 | $0.075725 | $0.075028 | $7,357 | - |