時価総額 $2.21T
-1.4%
ボリューム24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
硬貨
28.501
+9
取引所
885
最後の更新
3 分 前
Polkagold (PGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.07244 | $0.070531 | $0.072767 | $0.071622 | $6,892 | - |
| Aug-17 2024 | $0.071149 | $0.06973 | $0.071324 | $0.070122 | $6,603 | - |
| Aug-16 2024 | $0.070419 | $0.069487 | $0.072885 | $0.070349 | $7,337 | - |
| Aug-15 2024 | $0.070511 | $0.070334 | $0.074357 | $0.071907 | $6,934 | - |
| Aug-14 2024 | $0.071501 | $0.070547 | $0.074491 | $0.074491 | $6,919 | - |
| Aug-13 2024 | $0.074592 | $0.072047 | $0.074879 | $0.074204 | $7,149 | - |
| Aug-12 2024 | $0.073573 | $0.071396 | $0.074413 | $0.071504 | $7,477 | - |
| Aug-11 2024 | $0.071426 | $0.071426 | $0.075865 | $0.074529 | $7,341 | - |
| Aug-10 2024 | $0.075028 | $0.073191 | $0.075596 | $0.074097 | $7,204 | - |
| Aug-09 2024 | $0.073818 | $0.073129 | $0.075098 | $0.074825 | $7,368 | - |
| Aug-08 2024 | $0.074813 | $0.067783 | $0.074813 | $0.067831 | $6,512 | - |
| Aug-07 2024 | $0.068091 | $0.067897 | $0.075177 | $0.072344 | $6,959 | - |
| Aug-06 2024 | $0.072213 | $0.071896 | $0.075003 | $0.071896 | $7,251 | - |
| Aug-05 2024 | $0.072199 | $0.064475 | $0.073561 | $0.073561 | $7,918 | - |
| Aug-04 2024 | $0.073891 | $0.070465 | $0.076933 | $0.075699 | $7,482 | - |