時価総額 $2.06T
-11.92%
ボリューム24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Polkagold (PGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.073891 | $0.070465 | $0.076933 | $0.075699 | $7,482 | - |
| Aug-03 2024 | $0.075492 | $0.073895 | $0.078973 | $0.076217 | $7,610 | - |
| Aug-02 2024 | $0.076042 | $0.07585 | $0.08121 | $0.08121 | $7,923 | - |
| Aug-01 2024 | $0.08115 | $0.074998 | $0.081184 | $0.081184 | $8,150 | - |
| Jul-31 2024 | $0.080975 | $0.08039 | $0.084251 | $0.0811 | $7,988 | - |
| Jul-30 2024 | $0.081346 | $0.078181 | $0.085152 | $0.082745 | $8,196 | - |
| Jul-29 2024 | $0.082695 | $0.082376 | $0.090305 | $0.087449 | $8,816 | - |
| Jul-28 2024 | $0.086599 | $0.086357 | $0.093549 | $0.093263 | $8,769 | - |
| Jul-27 2024 | $0.093996 | $0.092191 | $0.095923 | $0.092273 | $8,772 | - |
| Jul-26 2024 | $0.092245 | $0.086211 | $0.092245 | $0.086211 | $8,182 | - |
| Jul-25 2024 | $0.086436 | $0.080746 | $0.086436 | $0.08349 | $7,748 | - |
| Jul-24 2024 | $0.083539 | $0.083236 | $0.086662 | $0.084435 | $7,981 | - |
| Jul-23 2024 | $0.08422 | $0.081022 | $0.085192 | $0.084808 | $8,029 | - |
| Jul-22 2024 | $0.084869 | $0.084813 | $0.090288 | $0.088783 | $8,227 | - |
| Jul-21 2024 | $0.089289 | $0.085786 | $0.106478 | $0.105527 | $9,976 | - |