時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Polkagold (PGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.056006 | $0.055075 | $0.056421 | $0.055451 | $5,175 | - |
| Oct-26 2024 | $0.055319 | $0.054042 | $0.055699 | $0.054743 | $5,071 | - |
| Oct-25 2024 | $0.055441 | $0.055441 | $0.060043 | $0.060043 | $5,365 | - |
| Oct-24 2024 | $0.06299 | $0.062772 | $0.065002 | $0.064221 | $6,145 | - |
| Oct-23 2024 | $0.063927 | $0.062678 | $0.064802 | $0.064802 | $6,047 | - |
| Oct-22 2024 | $0.06503 | $0.064311 | $0.067379 | $0.066302 | $6,231 | - |
| Oct-21 2024 | $0.06637 | $0.066342 | $0.071426 | $0.071426 | $6,694 | - |
| Oct-20 2024 | $0.071082 | $0.067297 | $0.071158 | $0.068263 | $6,203 | - |
| Oct-19 2024 | $0.068057 | $0.065722 | $0.069721 | $0.068073 | $6,699 | - |
| Oct-18 2024 | $0.067621 | $0.066704 | $0.068651 | $0.066833 | $6,268 | - |
| Oct-17 2024 | $0.06667 | $0.065788 | $0.069427 | $0.069242 | $6,411 | - |
| Oct-16 2024 | $0.069502 | $0.069013 | $0.07121 | $0.071038 | $6,570 | - |
| Oct-15 2024 | $0.070448 | $0.070157 | $0.073463 | $0.072363 | $6,707 | - |
| Oct-14 2024 | $0.07228 | $0.069372 | $0.075005 | $0.074338 | $7,218 | - |
| Oct-13 2024 | $0.072635 | $0.070602 | $0.073042 | $0.071898 | $6,701 | - |