時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
9 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00445441 | $0.00445441 | $0.00445441 | $0.00445441 | - | $510,887 |
| Nov-14 2025 | $0.00445441 | $0.00445441 | $0.00500913 | $0.00500913 | - | $510,887 |
| Nov-13 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-12 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-11 2025 | $0.00500913 | $0.00500913 | $0.00509613 | $0.00503431 | - | $574,509 |
| Nov-10 2025 | $0.00503431 | $0.00503431 | $0.00503431 | $0.00503431 | - | $577,396 |
| Nov-09 2025 | $0.00503431 | $0.0048013 | $0.00503431 | $0.0048013 | $28 | $577,396 |
| Nov-08 2025 | $0.00482143 | $0.00476808 | $0.00482143 | $0.00476808 | - | $552,981 |
| Nov-07 2025 | $0.00476808 | $0.00476808 | $0.00476808 | $0.00476808 | - | $546,862 |
| Nov-06 2025 | $0.00476808 | $0.00476808 | $0.00543153 | $0.00543153 | - | $546,862 |
| Nov-05 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-04 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-03 2025 | $0.00543153 | $0.00543153 | $0.0055813 | $0.0055813 | - | $622,955 |
| Nov-02 2025 | $0.0055813 | $0.0055813 | $0.00590068 | $0.00583072 | - | $640,132 |
| Nov-01 2025 | $0.00583072 | $0.00577736 | $0.00583633 | $0.00579594 | - | $668,739 |