時価総額 $3.48T
-0.32%
ボリューム24h $155.39B
-59.03%
BTC % 60.24%
0.29%
ETH % 8.76%
-0.68%
硬貨
32.128
取引所
885
最後の更新
6 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00870011 | $0.00869726 | $0.00870011 | $0.00869726 | - | $997,834 |
| Jun-13 2025 | $0.00869726 | $0.00869726 | $0.00939531 | $0.00939531 | - | $997,508 |
| Jun-12 2025 | $0.00939531 | $0.00939531 | $0.00949296 | $0.00949296 | - | $1,077,569 |
| Jun-11 2025 | $0.00949296 | $0.00949296 | $0.00949296 | $0.00949296 | - | $1,088,769 |
| Jun-10 2025 | $0.00949296 | $0.00859546 | $0.00949296 | $0.00859546 | - | $1,088,769 |
| Jun-09 2025 | $0.00859546 | $0.00859546 | $0.00859546 | $0.00859546 | - | $985,832 |
| Jun-08 2025 | $0.00859546 | $0.00859546 | $0.00859546 | $0.00859546 | - | $985,832 |
| Jun-07 2025 | $0.00854488 | $0.00854488 | $0.00854488 | $0.00854488 | - | $980,031 |
| Jun-06 2025 | $0.00854488 | $0.00854488 | $0.00898751 | $0.00898751 | - | $980,031 |
| Jun-05 2025 | $0.00898751 | $0.00898751 | $0.00908258 | $0.00908258 | - | $1,030,798 |
| Jun-04 2025 | $0.00908258 | $0.00901451 | $0.00911647 | $0.00901451 | - | $1,041,701 |
| Jun-03 2025 | $0.00904157 | $0.00889685 | $0.00912098 | $0.00889685 | - | $1,036,998 |
| Jun-02 2025 | $0.00889685 | $0.00889685 | $0.00889685 | $0.00889685 | - | $1,020,399 |
| Jun-01 2025 | $0.00889685 | $0.00889685 | $0.00889685 | $0.00889685 | - | $1,020,399 |
| May-31 2025 | $0.00889685 | $0.00884358 | $0.00923817 | $0.00923817 | - | $1,020,399 |