時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00439742 | $0.00439742 | $0.00439742 | $0.00439742 | - | $504,350 |
| Dec-04 2025 | $0.00439742 | $0.00434473 | $0.00439742 | $0.00434473 | - | $504,350 |
| Dec-03 2025 | $0.00434473 | $0.00387229 | $0.00434473 | $0.00387229 | - | $498,307 |
| Dec-02 2025 | $0.00387229 | $0.00387229 | $0.00387229 | $0.00387229 | - | $444,121 |
| Dec-01 2025 | $0.00387229 | $0.00386402 | $0.00415827 | $0.00415827 | - | $444,121 |
| Nov-30 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-29 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-28 2025 | $0.00415827 | $0.00415827 | $0.00425529 | $0.00425529 | - | $476,921 |
| Nov-27 2025 | $0.00425529 | $0.00409417 | $0.00425529 | $0.00409417 | - | $488,049 |
| Nov-26 2025 | $0.00409417 | $0.00407995 | $0.00409417 | $0.00407995 | - | $469,570 |
| Nov-25 2025 | $0.00407995 | $0.00387587 | $0.00407995 | $0.00387587 | - | $467,939 |
| Nov-24 2025 | $0.00387587 | $0.00383264 | $0.00387587 | $0.00383264 | - | $444,533 |
| Nov-23 2025 | $0.00383264 | $0.00383264 | $0.00383264 | $0.00383264 | - | $439,575 |
| Nov-22 2025 | $0.00383264 | $0.00382249 | $0.00386102 | $0.00382249 | - | $439,575 |
| Nov-21 2025 | $0.00382249 | $0.00382249 | $0.00431338 | $0.00431338 | - | $438,410 |