時価総額 $2.60T
-3.46%
ボリューム24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
硬貨
34.482
取引所
885
最後の更新
35 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-05 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-04 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-03 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-02 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Mar-01 2026 | $0.00220185 | $0.00220185 | $0.00220185 | $0.00220185 | - | $252,535 |
| Feb-28 2026 | $0.00220185 | $0.00220185 | $0.0023911 | $0.0023911 | - | $252,535 |
| Feb-27 2026 | $0.0023911 | $0.0023911 | $0.0023911 | $0.0023911 | - | $274,240 |
| Feb-26 2026 | $0.0023911 | $0.00218869 | $0.00244086 | $0.00218869 | - | $274,240 |
| Feb-25 2026 | $0.00218869 | $0.00218869 | $0.00218869 | $0.00218869 | - | $251,026 |
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |