時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
4 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00218869 | $0.00218869 | $0.00230985 | $0.00230985 | - | $251,026 |
| Feb-23 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-22 2026 | $0.00230985 | $0.00230985 | $0.00230985 | $0.00230985 | - | $264,922 |
| Feb-21 2026 | $0.00230985 | $0.00228288 | $0.00230985 | $0.00228288 | - | $264,922 |
| Feb-20 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-19 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-18 2026 | $0.00228288 | $0.00228288 | $0.00238649 | $0.00238333 | - | $261,829 |
| Feb-17 2026 | $0.00238333 | $0.00233034 | $0.00247757 | $0.00247757 | - | $273,350 |
| Feb-16 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-15 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-14 2026 | $0.00228628 | $0.00228628 | $0.00228628 | $0.00228628 | - | $262,219 |
| Feb-13 2026 | $0.00228628 | $0.00228628 | $0.00232899 | $0.00232899 | - | $262,219 |
| Feb-12 2026 | $0.00232899 | $0.00232899 | $0.00244814 | $0.00244814 | - | $267,118 |
| Feb-11 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-10 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |