時価総額 $3.17T
-1.82%
ボリューム24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00377675 | $0.00377675 | $0.00377675 | $0.00377675 | - | $433,164 |
| Dec-25 2025 | $0.00377675 | $0.00377675 | $0.00385682 | $0.00385682 | - | $433,164 |
| Dec-24 2025 | $0.00385682 | $0.00385682 | $0.00385682 | $0.00385682 | - | $442,348 |
| Dec-23 2025 | $0.00385682 | $0.00385682 | $0.00395595 | $0.00395595 | - | $442,348 |
| Dec-22 2025 | $0.00395595 | $0.00395595 | $0.00395595 | $0.00395595 | - | $453,717 |
| Dec-21 2025 | $0.00395595 | $0.00395595 | $0.00412331 | $0.00412331 | - | $453,717 |
| Dec-20 2025 | $0.00412331 | $0.00407679 | $0.00412331 | $0.00407679 | - | $472,912 |
| Dec-19 2025 | $0.00407679 | $0.00390494 | $0.00407679 | $0.00390494 | - | $467,576 |
| Dec-18 2025 | $0.00390494 | $0.00390494 | $0.00390494 | $0.00390494 | - | $447,866 |
| Dec-17 2025 | $0.00390494 | $0.00390494 | $0.00403963 | $0.00403963 | - | $447,866 |
| Dec-16 2025 | $0.00403963 | $0.00403963 | $0.00403963 | $0.00403963 | - | $463,314 |
| Dec-15 2025 | $0.00403963 | $0.00403963 | $0.00421264 | $0.00421264 | $32 | $463,314 |
| Dec-14 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-13 2025 | $0.00421264 | $0.00421264 | $0.00421264 | $0.00421264 | - | $483,158 |
| Dec-12 2025 | $0.00421264 | $0.0041941 | $0.00423264 | $0.0041941 | - | $483,158 |