時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00586722 | $0.00586722 | $0.00586722 | $0.00586722 | - | $672,924 |
| Oct-24 2025 | $0.00586722 | $0.00586722 | $0.00586722 | $0.00586722 | - | $672,924 |
| Oct-23 2025 | $0.00586722 | $0.00580567 | $0.00586722 | $0.00585861 | - | $672,924 |
| Oct-22 2025 | $0.00585861 | $0.00585861 | $0.0062057 | $0.0062057 | - | $671,937 |
| Oct-21 2025 | $0.0062057 | $0.0062057 | $0.0063131 | $0.0063131 | - | $711,746 |
| Oct-20 2025 | $0.0063131 | $0.0060674 | $0.0063131 | $0.0060674 | - | $724,064 |
| Oct-19 2025 | $0.0060674 | $0.0060674 | $0.00608895 | $0.00608895 | - | $695,884 |
| Oct-18 2025 | $0.00608895 | $0.00600493 | $0.00608895 | $0.00600493 | - | $698,355 |
| Oct-17 2025 | $0.00600493 | $0.00600493 | $0.0064769 | $0.0064769 | - | $688,719 |
| Oct-16 2025 | $0.0064769 | $0.0064769 | $0.0064769 | $0.0064769 | - | $742,850 |
| Oct-15 2025 | $0.0064769 | $0.0064769 | $0.0064769 | $0.0064769 | - | $742,850 |
| Oct-14 2025 | $0.0064769 | $0.0064769 | $0.00662143 | $0.00662143 | - | $742,850 |
| Oct-13 2025 | $0.00662143 | $0.00651098 | $0.00662143 | $0.00651098 | - | $759,427 |
| Oct-12 2025 | $0.00651098 | $0.00600785 | $0.00651098 | $0.00606109 | - | $746,758 |
| Oct-11 2025 | $0.00606109 | $0.00602373 | $0.00685626 | $0.00685626 | - | $695,160 |