時価総額 $2.36T
-13.98%
ボリューム24h $543.62B
39.52%
BTC % 53.74%
-1.71%
ETH % 9.41%
-3.5%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00273434 | $0.00273434 | $0.00273434 | $0.00273434 | - | $313,608 |
| Feb-03 2026 | $0.00273434 | $0.00271635 | $0.00273434 | $0.00271635 | - | $313,608 |
| Feb-02 2026 | $0.00271635 | $0.00265077 | $0.00300103 | $0.00300103 | - | $311,545 |
| Feb-01 2026 | $0.00300103 | $0.00300103 | $0.00331841 | $0.00331841 | - | $344,196 |
| Jan-31 2026 | $0.00331841 | $0.00331841 | $0.00331841 | $0.00331841 | - | $380,596 |
| Jan-30 2026 | $0.00331841 | $0.00331841 | $0.00364617 | $0.00364617 | $175 | $380,596 |
| Jan-29 2026 | $0.00364617 | $0.00364617 | $0.00367941 | $0.00366911 | - | $418,188 |
| Jan-28 2026 | $0.00366911 | $0.00366911 | $0.00366911 | $0.00366911 | - | $420,819 |
| Jan-27 2026 | $0.00366911 | $0.00366911 | $0.0036944 | $0.0036944 | - | $420,819 |
| Jan-26 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-25 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-24 2026 | $0.0036944 | $0.0036944 | $0.00419408 | $0.00419408 | - | $423,719 |
| Jan-23 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-22 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-21 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |