時価総額 $2.60T
0.4%
ボリューム24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.039647 | $0.039227 | $0.040126 | $0.04011 | $757 | $4,547,297 |
| Jul-27 2024 | $0.040123 | $0.039804 | $0.040568 | $0.039823 | $8,385 | $4,601,821 |
| Jul-26 2024 | $0.039815 | $0.038307 | $0.03994 | $0.038307 | $4,534 | $4,566,543 |
| Jul-25 2024 | $0.038336 | $0.038034 | $0.041752 | $0.041752 | $5,588 | $4,396,910 |
| Jul-24 2024 | $0.041754 | $0.041754 | $0.043611 | $0.043611 | $3,772 | $4,788,936 |
| Jul-23 2024 | $0.04322 | $0.042653 | $0.043981 | $0.043192 | $2,869 | $4,957,030 |
| Jul-22 2024 | $0.043178 | $0.042772 | $0.043991 | $0.042879 | $6,487 | $4,952,290 |
| Jul-21 2024 | $0.043364 | $0.043364 | $0.044615 | $0.044509 | $34,025 | $4,973,566 |
| Jul-20 2024 | $0.044388 | $0.043902 | $0.044495 | $0.044414 | $14,330 | $5,090,992 |
| Jul-19 2024 | $0.044493 | $0.043311 | $0.044508 | $0.043474 | $21,308 | $5,103,097 |
| Jul-18 2024 | $0.043959 | $0.043959 | $0.045235 | $0.044115 | $21,714 | $5,041,804 |
| Jul-17 2024 | $0.044146 | $0.043679 | $0.044681 | $0.043875 | $25,474 | $5,063,258 |
| Jul-16 2024 | $0.043904 | $0.043348 | $0.044177 | $0.044177 | $16,052 | $5,035,488 |
| Jul-15 2024 | $0.044104 | $0.041308 | $0.044104 | $0.041308 | $21,655 | $5,058,462 |
| Jul-14 2024 | $0.041247 | $0.04018 | $0.041404 | $0.040221 | $1,792 | $4,730,715 |