時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
10 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.025222 | $0.023439 | $0.025222 | $0.02344 | $1,577 | $2,892,857 |
| Sep-12 2024 | $0.023444 | $0.023374 | $0.023521 | $0.023474 | $86 | $2,688,920 |
| Sep-11 2024 | $0.023473 | $0.023293 | $0.02764 | $0.024509 | $650 | $2,692,237 |
| Sep-10 2024 | $0.024511 | $0.023562 | $0.025189 | $0.023604 | $73 | $2,811,244 |
| Sep-09 2024 | $0.023623 | $0.02305 | $0.023998 | $0.023077 | $151 | $2,709,408 |
| Sep-08 2024 | $0.023077 | $0.023077 | $0.023551 | $0.023236 | $2,187 | $2,646,773 |
| Sep-07 2024 | $0.023121 | $0.022964 | $0.023303 | $0.022976 | $33 | $2,651,821 |
| Sep-06 2024 | $0.024311 | $0.02431 | $0.024923 | $0.024923 | $2,558 | $2,788,320 |
| Sep-05 2024 | $0.024924 | $0.024624 | $0.024962 | $0.024844 | $1,485 | $2,858,630 |
| Sep-04 2024 | $0.024815 | $0.024806 | $0.025711 | $0.025711 | $1,973 | $2,846,105 |
| Sep-03 2024 | $0.025709 | $0.025709 | $0.026874 | $0.026868 | $2,648 | $2,948,672 |
| Sep-02 2024 | $0.026862 | $0.026157 | $0.02691 | $0.026786 | $3,423 | $3,080,884 |
| Sep-01 2024 | $0.026785 | $0.025587 | $0.027296 | $0.026974 | $149 | $3,072,048 |
| Aug-31 2024 | $0.026974 | $0.025028 | $0.027042 | $0.026308 | $3,671 | $3,093,733 |
| Aug-30 2024 | $0.026307 | $0.025667 | $0.027314 | $0.026391 | $105 | $3,017,275 |