時価総額 £1.91T
-1.61%
ボリューム24h £90.07B
-19.87%
BTC % 49.88%
-0.34%
ETH % 16.83%
0.53%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-26 2024 | £0.039297 | £0.039231 | £0.039482 | £0.039406 | £314,711 | £4,507,078 |
| Jun-25 2024 | £0.039411 | £0.039309 | £0.041727 | £0.039312 | £442,406 | £4,520,229 |
| Jun-24 2024 | £0.039307 | £0.039304 | £0.041955 | £0.041955 | £745,811 | £4,508,230 |
| Jun-23 2024 | £0.04195 | £0.041882 | £0.042338 | £0.042321 | £105,966 | £4,811,365 |
| Jun-22 2024 | £0.042302 | £0.041476 | £0.043453 | £0.041476 | £93,358 | £4,851,810 |
| Jun-21 2024 | £0.041607 | £0.041437 | £0.042325 | £0.042323 | £370,558 | £4,772,094 |
| Jun-20 2024 | £0.042313 | £0.042154 | £0.042654 | £0.042428 | £352,994 | £4,853,066 |
| Jun-19 2024 | £0.042494 | £0.040828 | £0.042725 | £0.040828 | £295,187 | £4,873,751 |
| Jun-18 2024 | £0.040823 | £0.040739 | £0.042933 | £0.042933 | £640,496 | £4,682,086 |
| Jun-17 2024 | £0.043102 | £0.043102 | £0.044675 | £0.044675 | £393,345 | £4,943,544 |
| Jun-16 2024 | £0.044682 | £0.043772 | £0.045075 | £0.043781 | £133,164 | £5,124,722 |
| Jun-15 2024 | £0.043784 | £0.042796 | £0.047224 | £0.045085 | £170,817 | £5,021,694 |
| Jun-14 2024 | £0.044297 | £0.044297 | £0.047157 | £0.045322 | £428,569 | £5,080,618 |
| Jun-13 2024 | £0.045327 | £0.045254 | £0.046215 | £0.046134 | £447,955 | £5,198,740 |
| Jun-12 2024 | £0.046208 | £0.045352 | £0.04638 | £0.046292 | £600,620 | £5,299,722 |
PolkaFoundry（PKF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1198日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79138 GBP.