時価総額 $2.25T
1.5%
ボリューム24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
硬貨
28.426
+10
取引所
885
最後の更新
25 秒 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.028516 | $0.026623 | $0.028516 | $0.027515 | $1,810 | $3,270,603 |
| Aug-07 2024 | $0.027514 | $0.027511 | $0.029584 | $0.02876 | $843 | $3,155,736 |
| Aug-06 2024 | $0.028783 | $0.027375 | $0.029094 | $0.027375 | $1,334 | $3,301,236 |
| Aug-05 2024 | $0.027365 | $0.024998 | $0.029526 | $0.029526 | $44,838 | $3,138,620 |
| Aug-04 2024 | $0.030313 | $0.030313 | $0.032664 | $0.032057 | $3,685 | $3,476,670 |
| Aug-03 2024 | $0.032037 | $0.032037 | $0.033643 | $0.033643 | $2,763 | $3,674,471 |
| Aug-02 2024 | $0.03385 | $0.03385 | $0.03523 | $0.034425 | $2,685 | $3,882,406 |
| Aug-01 2024 | $0.034517 | $0.034471 | $0.035857 | $0.035734 | $4,988 | $3,958,919 |
| Jul-31 2024 | $0.036163 | $0.03616 | $0.038958 | $0.038398 | $11,271 | $4,147,636 |
| Jul-30 2024 | $0.038398 | $0.038398 | $0.04063 | $0.040479 | $9,380 | $4,404,030 |
| Jul-29 2024 | $0.040489 | $0.039594 | $0.040913 | $0.039594 | $2,539 | $4,643,825 |
| Jul-28 2024 | $0.039647 | $0.039227 | $0.040126 | $0.04011 | $757 | $4,547,297 |
| Jul-27 2024 | $0.040123 | $0.039804 | $0.040568 | $0.039823 | $8,385 | $4,601,821 |
| Jul-26 2024 | $0.039815 | $0.038307 | $0.03994 | $0.038307 | $4,534 | $4,566,543 |
| Jul-25 2024 | $0.038336 | $0.038034 | $0.041752 | $0.041752 | $5,588 | $4,396,910 |