時価総額 $2.29T
3.13%
ボリューム24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
PolkaFoundry (PKF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.028587 | $0.026803 | $0.028974 | $0.028936 | $160 | $3,278,734 |
| Aug-18 2024 | $0.028936 | $0.028338 | $0.028938 | $0.028423 | $4,116 | $3,318,838 |
| Aug-17 2024 | $0.028423 | $0.028423 | $0.029476 | $0.029449 | $5,238 | $3,259,966 |
| Aug-16 2024 | $0.029434 | $0.02919 | $0.029434 | $0.029201 | $66 | $3,375,909 |
| Aug-15 2024 | $0.029099 | $0.028444 | $0.02978 | $0.02978 | $1,736 | $3,337,443 |
| Aug-14 2024 | $0.029791 | $0.029729 | $0.030275 | $0.03021 | $2,965 | $3,416,878 |
| Aug-13 2024 | $0.030168 | $0.029719 | $0.030477 | $0.03046 | $3,798 | $3,460,065 |
| Aug-12 2024 | $0.03035 | $0.02943 | $0.03035 | $0.029625 | $1,669 | $3,481,002 |
| Aug-11 2024 | $0.029565 | $0.029507 | $0.030884 | $0.030033 | $14,506 | $3,390,953 |
| Aug-10 2024 | $0.030083 | $0.028946 | $0.031155 | $0.029671 | $3,727 | $3,450,321 |
| Aug-09 2024 | $0.029669 | $0.029445 | $0.029915 | $0.029853 | $3,783 | $3,402,854 |
| Aug-08 2024 | $0.028516 | $0.026623 | $0.028516 | $0.027515 | $1,810 | $3,270,603 |
| Aug-07 2024 | $0.027514 | $0.027511 | $0.029584 | $0.02876 | $843 | $3,155,736 |
| Aug-06 2024 | $0.028783 | $0.027375 | $0.029094 | $0.027375 | $1,334 | $3,301,236 |
| Aug-05 2024 | $0.027365 | $0.024998 | $0.029526 | $0.029526 | $44,838 | $3,138,620 |