時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
2 秒 前
Polinate (POLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00054931 | $0.00054922 | $0.00057011 | $0.00057011 | $30 | $84,756 |
| Oct-04 2024 | $0.00055152 | $0.00055135 | $0.00055187 | $0.00055146 | - | $85,097 |
| Oct-03 2024 | $0.00055145 | $0.00055134 | $0.00055158 | $0.00055158 | - | $85,087 |
| Oct-02 2024 | $0.00055135 | $0.00055134 | $0.00055179 | $0.00055149 | - | $85,071 |
| Oct-01 2024 | $0.00055143 | $0.00055114 | $0.00055148 | $0.00055133 | - | $85,084 |
| Sep-30 2024 | $0.00055132 | $0.00055131 | $0.00055185 | $0.00055167 | - | $85,066 |
| Sep-29 2024 | $0.00055162 | $0.00055148 | $0.00055175 | $0.00055159 | - | $85,112 |
| Sep-28 2024 | $0.00055155 | $0.00052146 | $0.00057237 | $0.00055124 | $191 | $85,102 |
| Sep-27 2024 | $0.00055136 | $0.0005512 | $0.00055154 | $0.00055135 | - | $85,073 |
| Sep-26 2024 | $0.00055124 | $0.00053074 | $0.00055134 | $0.00053088 | $2 | $85,054 |
| Sep-25 2024 | $0.00053079 | $0.00053078 | $0.00053118 | $0.0005309 | - | $81,899 |
| Sep-24 2024 | $0.00053093 | $0.0005308 | $0.00053124 | $0.000531 | - | $81,920 |
| Sep-23 2024 | $0.00053088 | $0.00053084 | $0.00057032 | $0.00057004 | $45 | $81,913 |
| Sep-22 2024 | $0.00056991 | $0.00056609 | $0.00057032 | $0.00056615 | $5 | $87,935 |
| Sep-21 2024 | $0.00056613 | $0.0005383 | $0.00056632 | $0.00055694 | $11 | $87,351 |