時価総額 NZ$4.02T
2.02%
ボリューム24h NZ$185.75B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-05 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Feb-04 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Feb-03 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Feb-02 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Feb-01 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-31 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-30 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-29 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-28 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-27 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-26 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-25 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-24 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-23 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Jan-22 2019 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | NZ$0.00030709 | - | NZ$24,125 |
Polcoin(PLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、705日間分析、08-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.