時価総額 MX$40.71T
1.59%
ボリューム24h MX$2.29T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Feb-05 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Feb-04 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Feb-03 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Feb-02 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Feb-01 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-31 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-30 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-29 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-28 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-27 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-26 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-25 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-24 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-23 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
| Jan-22 2019 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | MX$0.00310358 | - | MX$243,810 |
Polcoin（PLC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、705日間分析、08-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81321 MXN.