時価総額 $4.53T
-0.5%
ボリューム24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-17 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-14 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-13 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |
Apr-12 2025 | $0.0000001171 | $0.0000001171 | $0.0000001176 | $0.0000001175 | - | - |
Apr-11 2025 | $0.0000001175 | $0.0000001175 | $0.0000001707 | $0.0000001182 | - | - |
Apr-10 2025 | $0.0000001182 | $0.0000000831 | $0.0000002265 | $0.0000000831 | - | - |
Apr-09 2025 | $0.0000000786 | $0.0000000786 | $0.0000000808 | $0.0000000808 | - | - |
Apr-08 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
Apr-07 2025 | $0.0000000808 | $0.0000000808 | $0.000000093 | $0.000000093 | - | - |
Apr-06 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-05 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
Apr-04 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |