時価総額 $2.42T
-0.59%
ボリューム24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001291 | $0.00001278 | $0.00001362 | $0.00001362 | $2,360 | - |
Aug-23 2024 | $0.00001362 | $0.00001321 | $0.00001399 | $0.00001372 | $2,050 | - |
Aug-22 2024 | $0.00001372 | $0.00001358 | $0.00001376 | $0.00001375 | $1,473 | - |
Aug-21 2024 | $0.00001375 | $0.00001351 | $0.00001381 | $0.00001367 | $634 | - |
Aug-20 2024 | $0.00001367 | $0.00001366 | $0.00001455 | $0.000014 | $2,236 | - |
Aug-19 2024 | $0.00001384 | $0.00001369 | $0.00001401 | $0.00001401 | $103 | - |
Aug-18 2024 | $0.00001401 | $0.00001387 | $0.00001412 | $0.00001387 | $55 | - |
Aug-17 2024 | $0.00001387 | $0.00001338 | $0.0000149 | $0.00001402 | $4,832 | - |
Aug-16 2024 | $0.00001401 | $0.00001376 | $0.00001413 | $0.00001376 | $40 | - |
Aug-15 2024 | $0.00001376 | $0.00001375 | $0.00001493 | $0.00001462 | $810 | - |
Aug-14 2024 | $0.00001462 | $0.00001461 | $0.000016 | $0.000016 | $1,840 | - |
Aug-13 2024 | $0.000016 | $0.00001389 | $0.000016 | $0.00001436 | $5,903 | - |
Aug-12 2024 | $0.0000136 | $0.00001322 | $0.00001368 | $0.00001365 | $419 | - |
Aug-11 2024 | $0.00001374 | $0.00001374 | $0.00001423 | $0.00001396 | $923 | - |
Aug-10 2024 | $0.00001377 | $0.00001377 | $0.00001409 | $0.00001377 | $288 | - |