時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
2 秒 前
POKOMON (POKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000082431 | $0.0000080915 | $0.0000083812 | $0.0000082041 | $48 | - |
| Oct-31 2024 | $0.0000082041 | $0.0000081876 | $0.0000086933 | $0.0000086409 | $284 | - |
| Oct-30 2024 | $0.0000086424 | $0.0000085497 | $0.0000088778 | $0.0000085886 | $280 | - |
| Oct-29 2024 | $0.0000086774 | $0.0000078571 | $0.0000087726 | $0.0000078571 | $2,107 | - |
| Oct-28 2024 | $0.0000078571 | $0.0000076439 | $0.000008544 | $0.000008544 | $2,276 | - |
| Oct-27 2024 | $0.000008544 | $0.0000084605 | $0.000008544 | $0.0000084894 | $13 | - |
| Oct-26 2024 | $0.0000084894 | $0.0000083837 | $0.0000086137 | $0.0000086119 | $717 | - |
| Oct-25 2024 | $0.0000086119 | $0.0000086119 | $0.0000088727 | $0.0000087951 | $234 | - |
| Oct-24 2024 | $0.0000087951 | $0.000008597 | $0.0000088578 | $0.000008597 | $583 | - |
| Oct-23 2024 | $0.000008597 | $0.000008597 | $0.0000097069 | $0.0000097069 | $1,892 | - |
| Oct-22 2024 | $0.0000097069 | $0.000009689 | $0.0000098805 | $0.0000098805 | $80 | - |
| Oct-21 2024 | $0.0000098805 | $0.0000098805 | $0.00001053 | $0.00001053 | $782 | - |
| Oct-20 2024 | $0.00001052 | $0.00001014 | $0.00001052 | $0.00001035 | $370 | - |
| Oct-19 2024 | $0.00001033 | $0.00001033 | $0.00001063 | $0.00001055 | $1,120 | - |
| Oct-18 2024 | $0.00001039 | $0.0000103 | $0.00001172 | $0.00001157 | $2,956 | - |