時価総額 $2.62T
-1.2%
ボリューム24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Poken (PKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000265 | $0.00002159 | $0.0000265 | $0.00002159 | $12 | - |
| Apr-10 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-09 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-08 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Apr-07 2026 | $0.00002159 | $0.00001805 | $0.00002868 | $0.00002868 | - | - |
| Apr-06 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Apr-05 2026 | $0.00002868 | $0.00002868 | $0.00002869 | $0.00002869 | - | - |
| Apr-04 2026 | $0.00002869 | $0.00002869 | $0.00002969 | $0.00002969 | $1,141 | - |
| Apr-03 2026 | $0.00002969 | $0.00002951 | $0.00002969 | $0.00002951 | $574 | - |
| Apr-02 2026 | $0.00002951 | $0.00002849 | $0.00002959 | $0.00002849 | $2,252 | - |
| Apr-01 2026 | $0.00002849 | $0.00002697 | $0.00002849 | $0.00002697 | $4 | - |
| Mar-31 2026 | $0.00002697 | $0.00002697 | $0.00002848 | $0.00002847 | $11 | - |
| Mar-30 2026 | $0.00002847 | $0.00002205 | $0.00002847 | $0.00002818 | $166 | - |
| Mar-29 2026 | $0.00002818 | $0.00002817 | $0.00002857 | $0.00002848 | $2,517 | - |
| Mar-28 2026 | $0.00002847 | $0.00002207 | $0.00002978 | $0.00002978 | $3,585 | - |