時価総額 $2.58T
3.39%
ボリューム24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
硬貨
28.259
+24
取引所
885
最後の更新
1 分 前
Poken (PKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00044616 | $0.00044341 | $0.00052744 | $0.00052744 | $52,310 | - |
| Jul-24 2024 | $0.00053548 | $0.00037314 | $0.00053548 | $0.0003733 | $72,371 | - |
| Jul-23 2024 | $0.00037149 | $0.0003691 | $0.00057592 | $0.00057561 | $69,681 | - |
| Jul-22 2024 | $0.00058443 | $0.00058443 | $0.0006008 | $0.00059074 | $36,375 | - |
| Jul-21 2024 | $0.00059346 | $0.00055151 | $0.00060467 | $0.00058957 | $39,803 | - |
| Jul-20 2024 | $0.00058924 | $0.0005612 | $0.00061164 | $0.00061164 | $39,199 | - |
| Jul-19 2024 | $0.00061356 | $0.0005937 | $0.00061806 | $0.00061708 | $35,203 | - |
| Jul-18 2024 | $0.00061871 | $0.00061308 | $0.0006626 | $0.00066072 | $34,448 | - |
| Jul-17 2024 | $0.00066437 | $0.00065855 | $0.00067261 | $0.00066574 | $32,498 | - |
| Jul-16 2024 | $0.00066545 | $0.00065371 | $0.00068228 | $0.0006798 | $30,138 | - |
| Jul-15 2024 | $0.00068036 | $0.00067699 | $0.00068612 | $0.00067727 | $32,598 | - |
| Jul-14 2024 | $0.00068039 | $0.00060566 | $0.00068172 | $0.00060566 | $56,072 | - |
| Jul-13 2024 | $0.0006024 | $0.00048571 | $0.00060385 | $0.00048571 | $51,361 | - |
| Jul-12 2024 | $0.00048599 | $0.00042082 | $0.00048599 | $0.00042082 | $47,497 | - |
| Jul-11 2024 | $0.00042408 | $0.00038349 | $0.00044773 | $0.00044735 | $49,088 | - |