時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
41 秒 前
POGAI (pogai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-09 2025 | $0.0000005377 | $0.0000005377 | $0.0000005377 | $0.0000005377 | - | - |
| Sep-08 2025 | $0.0000005377 | $0.0000003848 | $0.0000005377 | $0.0000003848 | - | - |
| Sep-07 2025 | $0.0000003848 | $0.0000003848 | $0.0000003981 | $0.0000003981 | - | - |
| Sep-06 2025 | $0.0000003981 | $0.0000003818 | $0.0000003997 | $0.0000003818 | $4 | - |
| Sep-05 2025 | $0.0000003818 | $0.0000003818 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-04 2025 | $0.0000004711 | $0.0000004711 | $0.0000004711 | $0.0000004711 | - | - |
| Sep-03 2025 | $0.0000004711 | $0.000000415 | $0.0000005251 | $0.0000005251 | - | - |
| Sep-02 2025 | $0.0000005251 | $0.0000005251 | $0.0000005803 | $0.0000005803 | - | - |
| Sep-01 2025 | $0.0000005803 | $0.000000465 | $0.0000005803 | $0.000000465 | - | - |
| Aug-31 2025 | $0.0000004504 | $0.0000003643 | $0.0000004504 | $0.000000397 | - | - |
| Aug-30 2025 | $0.0000003977 | $0.0000003942 | $0.0000006793 | $0.0000006793 | $19 | - |
| Aug-29 2025 | $0.0000003674 | $0.0000003508 | $0.0000004309 | $0.0000004308 | $3 | - |
| Aug-28 2025 | $0.0000004308 | $0.0000003414 | $0.0000005338 | $0.0000004028 | $22 | - |
| Aug-27 2025 | $0.0000004028 | $0.0000004027 | $0.0000011591 | $0.0000006042 | $24 | - |