時価総額 $3.26T
3.33%
ボリューム24h $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
硬貨
33.830
+12
取引所
885
最後の更新
1 分 前
POGAI (pogai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001999 | $0.0000001999 | $0.000000438 | $0.000000438 | $5 | - |
| Dec-15 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-14 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-13 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-12 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-11 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-10 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-09 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-08 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-07 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-06 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-05 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-04 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-03 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |
| Dec-02 2025 | $0.000000438 | $0.000000438 | $0.000000438 | $0.000000438 | - | - |