時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018114 | $0.00017071 | $0.00020648 | $0.00017985 | $2,335 | - |
| Oct-25 2025 | $0.00018515 | $0.00017516 | $0.00018515 | $0.00018022 | $394 | - |
| Oct-24 2025 | $0.00018632 | $0.00017418 | $0.00018752 | $0.00017869 | $238 | - |
| Oct-23 2025 | $0.00017869 | $0.00017371 | $0.00018639 | $0.00017371 | $1,119 | - |
| Oct-22 2025 | $0.00017371 | $0.00015538 | $0.00017514 | $0.00015657 | $578 | - |
| Oct-21 2025 | $0.00015783 | $0.00014503 | $0.00019801 | $0.00019384 | $3,823 | - |
| Oct-20 2025 | $0.00019384 | $0.00019384 | $0.0002088 | $0.00020161 | - | - |
| Oct-19 2025 | $0.00020298 | $0.00018693 | $0.00021156 | $0.00019834 | - | - |
| Oct-18 2025 | $0.00019834 | $0.00019544 | $0.00020539 | $0.00019875 | $126 | - |
| Oct-17 2025 | $0.00019875 | $0.00018876 | $0.00020836 | $0.00020035 | $494 | - |
| Oct-16 2025 | $0.00020035 | $0.0001996 | $0.00022506 | $0.00021245 | - | - |
| Oct-15 2025 | $0.00021245 | $0.00020512 | $0.00022246 | $0.00022089 | - | - |
| Oct-14 2025 | $0.00022089 | $0.0002017 | $0.00022089 | $0.00021937 | $450 | - |
| Oct-13 2025 | $0.00022211 | $0.00021091 | $0.00023485 | $0.00022043 | $1,130 | - |
| Oct-12 2025 | $0.00022043 | $0.0001898 | $0.00022299 | $0.00019076 | $547 | - |