時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025274 | $0.00023415 | $0.00025991 | $0.00025391 | $2,627 | - |
| Sep-09 2025 | $0.00025391 | $0.00024466 | $0.00026617 | $0.0002549 | $2,292 | - |
| Sep-08 2025 | $0.0002549 | $0.00024598 | $0.000275 | $0.00027007 | $1,971 | - |
| Sep-07 2025 | $0.00027007 | $0.00024625 | $0.00027115 | $0.00025078 | $1,513 | - |
| Sep-06 2025 | $0.00024175 | $0.00022661 | $0.00028595 | $0.00023344 | $4,197 | - |
| Sep-05 2025 | $0.00023953 | $0.00021801 | $0.0002648 | $0.00024823 | $5,817 | - |
| Sep-04 2025 | $0.00025787 | $0.00023037 | $0.0002772 | $0.00027319 | $1,918 | - |
| Sep-03 2025 | $0.00027546 | $0.00027258 | $0.00029619 | $0.00029619 | $1,881 | - |
| Sep-02 2025 | $0.00028604 | $0.00023886 | $0.00029671 | $0.00024412 | $5,039 | - |
| Sep-01 2025 | $0.00027083 | $0.00026493 | $0.00034481 | $0.00034481 | $6,206 | - |
| Aug-31 2025 | $0.00033255 | $0.00031278 | $0.00034654 | $0.00032655 | $2,250 | - |
| Aug-30 2025 | $0.00032655 | $0.00031015 | $0.0003975 | $0.00032626 | $8,006 | - |
| Aug-29 2025 | $0.00032442 | $0.00028065 | $0.00032442 | $0.00030928 | $2,629 | - |
| Aug-28 2025 | $0.00031332 | $0.00028736 | $0.00033915 | $0.0003222 | $3,328 | - |
| Aug-27 2025 | $0.00032854 | $0.00031023 | $0.00034405 | $0.00033147 | $2,833 | - |