時価総額 $2.83T
0.86%
ボリューム24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
硬貨
34.187
+5
取引所
885
最後の更新
33 秒 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00014622 | $0.00013725 | $0.00014622 | $0.00013725 | - | - |
| Feb-01 2026 | $0.00013725 | $0.0001303 | $0.00014516 | $0.0001303 | - | - |
| Jan-31 2026 | $0.0001303 | $0.00012912 | $0.00014848 | $0.00014848 | - | - |
| Jan-30 2026 | $0.00014848 | $0.00014329 | $0.00014926 | $0.00014926 | - | - |
| Jan-29 2026 | $0.00014926 | $0.00014405 | $0.00015609 | $0.00015609 | - | - |
| Jan-28 2026 | $0.00015609 | $0.00014891 | $0.00015609 | $0.00014891 | - | - |
| Jan-27 2026 | $0.00014891 | $0.00014891 | $0.00015561 | $0.00014952 | - | - |
| Jan-26 2026 | $0.00014952 | $0.00014307 | $0.00014952 | $0.00014454 | - | - |
| Jan-25 2026 | $0.00014454 | $0.00013798 | $0.00014476 | $0.00013897 | - | - |
| Jan-24 2026 | $0.00014383 | $0.00013839 | $0.00014383 | $0.00013949 | $153 | - |
| Jan-23 2026 | $0.00013949 | $0.00013875 | $0.00014626 | $0.00014626 | - | - |
| Jan-22 2026 | $0.00014626 | $0.0001406 | $0.00014735 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014229 | $0.0001475 | $0.00014718 | - | - |
| Jan-20 2026 | $0.00014718 | $0.00014442 | $0.00014925 | $0.00014861 | - | - |
| Jan-19 2026 | $0.00014861 | $0.00014751 | $0.00016504 | $0.00016504 | - | - |