時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
53 秒 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016634 | $0.00016488 | $0.00017387 | $0.00017276 | - | - |
| Jan-10 2026 | $0.00017276 | $0.0001696 | $0.00017822 | $0.00017014 | $148 | - |
| Jan-09 2026 | $0.00017014 | $0.00017014 | $0.00019201 | $0.00018849 | $192 | - |
| Jan-08 2026 | $0.00018849 | $0.00018805 | $0.00020212 | $0.00019921 | $303 | - |
| Jan-07 2026 | $0.00019741 | $0.00018637 | $0.00019757 | $0.00019031 | $280 | - |
| Jan-06 2026 | $0.00019031 | $0.00018105 | $0.0001906 | $0.00018982 | - | - |
| Jan-05 2026 | $0.00018982 | $0.00018862 | $0.00019684 | $0.00019551 | $172 | - |
| Jan-04 2026 | $0.00019551 | $0.00018593 | $0.00019551 | $0.0001923 | - | - |
| Jan-03 2026 | $0.0001923 | $0.00017952 | $0.0001923 | $0.00018457 | $169 | - |
| Jan-02 2026 | $0.00017795 | $0.00016088 | $0.00018905 | $0.00016495 | - | - |
| Jan-01 2026 | $0.00016495 | $0.0001543 | $0.00016495 | $0.00016051 | - | - |
| Dec-31 2025 | $0.00016051 | $0.00015445 | $0.00016225 | $0.00015979 | $183 | - |
| Dec-30 2025 | $0.00015979 | $0.00014576 | $0.00015979 | $0.00014576 | $266 | - |
| Dec-29 2025 | $0.00015144 | $0.00015079 | $0.00016043 | $0.00015359 | $174 | - |
| Dec-28 2025 | $0.0001525 | $0.00014409 | $0.00015482 | $0.00014898 | - | - |