時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047208 | $0.00042601 | $0.00048963 | $0.00046058 | $4,635 | - |
| Aug-19 2025 | $0.00044757 | $0.00043947 | $0.00050103 | $0.00048962 | $8,637 | - |
| Aug-18 2025 | $0.00048528 | $0.00048528 | $0.00060621 | $0.00060621 | $3,853 | - |
| Aug-17 2025 | $0.00060621 | $0.0005426 | $0.00060621 | $0.00056393 | $3,982 | - |
| Aug-16 2025 | $0.00056393 | $0.00052593 | $0.00058612 | $0.00055401 | $1,384 | - |
| Aug-15 2025 | $0.00055401 | $0.00049933 | $0.00057702 | $0.00054768 | $2,559 | - |
| Aug-14 2025 | $0.00056281 | $0.00051419 | $0.00056281 | $0.0005505 | - | - |
| Aug-13 2025 | $0.00055898 | $0.00054009 | $0.00058008 | $0.0005649 | $1,923 | - |
| Aug-12 2025 | $0.00057896 | $0.00053268 | $0.0006972 | $0.000626 | $8,794 | - |
| Aug-11 2025 | $0.00062445 | $0.00061227 | $0.00068392 | $0.00066149 | $4,714 | - |
| Aug-10 2025 | $0.00063978 | $0.00053814 | $0.00067418 | $0.00061088 | - | - |
| Aug-09 2025 | $0.00060761 | $0.00057218 | $0.0007675 | $0.00057218 | $14,495 | - |
| Aug-08 2025 | $0.00056005 | $0.00051704 | $0.00058386 | $0.00052322 | $2,531 | - |
| Aug-07 2025 | $0.00052423 | $0.00049209 | $0.00054376 | $0.00051434 | $2,005 | - |
| Aug-06 2025 | $0.00051472 | $0.000445 | $0.00051472 | $0.00046634 | $1,632 | - |