時価総額 $3.19T
-1.85%
ボリューム24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012266 | $0.00011743 | $0.00013356 | $0.00013341 | - | - |
| Nov-18 2025 | $0.00013341 | $0.00012585 | $0.00013341 | $0.00012932 | - | - |
| Nov-17 2025 | $0.00012894 | $0.00012583 | $0.00013668 | $0.00013557 | $240 | - |
| Nov-16 2025 | $0.00013036 | $0.00012974 | $0.00014597 | $0.00014597 | $379 | - |
| Nov-15 2025 | $0.00014597 | $0.00013973 | $0.00014597 | $0.00013973 | $37 | - |
| Nov-14 2025 | $0.00013973 | $0.00013965 | $0.00015059 | $0.00015059 | - | - |
| Nov-13 2025 | $0.0001465 | $0.00014101 | $0.00015757 | $0.00015099 | - | - |
| Nov-12 2025 | $0.00015099 | $0.00014974 | $0.00016348 | $0.00016168 | - | - |
| Nov-11 2025 | $0.00016168 | $0.00015661 | $0.00017368 | $0.00016669 | $1,037 | - |
| Nov-10 2025 | $0.00016268 | $0.00015403 | $0.00017309 | $0.00016177 | $1,501 | - |
| Nov-09 2025 | $0.00016177 | $0.0001572 | $0.00016689 | $0.00016028 | - | - |
| Nov-08 2025 | $0.00015611 | $0.00015607 | $0.00017088 | $0.00016256 | - | - |
| Nov-07 2025 | $0.0001644 | $0.00013782 | $0.00016992 | $0.00013782 | $1,015 | - |
| Nov-06 2025 | $0.00013782 | $0.00013468 | $0.00016757 | $0.00016757 | $1,505 | - |
| Nov-05 2025 | $0.0001626 | $0.00014513 | $0.00016305 | $0.00015557 | $944 | - |