時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
PocketFi (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001328 | $0.00012988 | $0.00013988 | $0.00013271 | $188 | - |
| Feb-22 2026 | $0.00013271 | $0.00013062 | $0.00013305 | $0.00013305 | - | - |
| Feb-21 2026 | $0.00013305 | $0.00013174 | $0.00013632 | $0.00013368 | - | - |
| Feb-20 2026 | $0.00013368 | $0.00013368 | $0.00014013 | $0.00013894 | - | - |
| Feb-19 2026 | $0.00013894 | $0.00013607 | $0.00014445 | $0.00014269 | - | - |
| Feb-18 2026 | $0.00014269 | $0.00013474 | $0.00014269 | $0.0001392 | - | - |
| Feb-17 2026 | $0.0001392 | $0.00013603 | $0.00014191 | $0.00014191 | - | - |
| Feb-16 2026 | $0.00014191 | $0.00013855 | $0.00014596 | $0.00014596 | - | - |
| Feb-15 2026 | $0.00014596 | $0.00013919 | $0.00015004 | $0.00015004 | - | - |
| Feb-14 2026 | $0.00015004 | $0.00014121 | $0.00015004 | $0.00014467 | - | - |
| Feb-13 2026 | $0.0001439 | $0.00013488 | $0.0001439 | $0.00013488 | - | - |
| Feb-12 2026 | $0.00013488 | $0.0001299 | $0.0001387 | $0.0001299 | - | - |
| Feb-11 2026 | $0.0001299 | $0.00012701 | $0.00013256 | $0.00013256 | - | - |
| Feb-10 2026 | $0.00013256 | $0.00013015 | $0.00013755 | $0.00013755 | $84 | - |
| Feb-09 2026 | $0.00013755 | $0.00013113 | $0.00014424 | $0.00014424 | - | - |