時価総額 $3.19T
1.12%
ボリューム24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
硬貨
33.827
+15
取引所
885
最後の更新
42 秒 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002024 | $0.00002024 | $0.00002196 | $0.00002196 | - | - |
| Dec-14 2025 | $0.00002198 | $0.00002064 | $0.00002198 | $0.00002089 | - | - |
| Dec-13 2025 | $0.00002089 | $0.0000195 | $0.00002089 | $0.0000195 | - | - |
| Dec-12 2025 | $0.0000195 | $0.0000195 | $0.00001976 | $0.00001958 | $63 | - |
| Dec-11 2025 | $0.00001958 | $0.00001936 | $0.0000201 | $0.0000201 | - | - |
| Dec-10 2025 | $0.0000201 | $0.00001848 | $0.00002055 | $0.00001902 | - | - |
| Dec-09 2025 | $0.00001902 | $0.00001861 | $0.00001902 | $0.00001887 | - | - |
| Dec-08 2025 | $0.00001887 | $0.00001887 | $0.0000201 | $0.00001963 | - | - |
| Dec-07 2025 | $0.00001963 | $0.00001909 | $0.00001993 | $0.00001987 | - | - |
| Dec-06 2025 | $0.00001998 | $0.0000199 | $0.00002079 | $0.00002049 | $406 | - |
| Dec-05 2025 | $0.00002072 | $0.00002069 | $0.00002083 | $0.00002079 | - | - |
| Dec-04 2025 | $0.00002079 | $0.00002072 | $0.00002308 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002229 | $0.00002052 | $0.00002247 | $0.00002052 | $919 | - |
| Dec-02 2025 | $0.00002052 | $0.00001863 | $0.00002052 | $0.00001863 | - | - |
| Dec-01 2025 | $0.00001863 | $0.00001853 | $0.00002196 | $0.00001966 | - | - |