時価総額 $2.55T
1.99%
ボリューム24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000076253 | $0.0000076253 | $0.0000076253 | $0.0000076253 | - | - |
| Apr-04 2026 | $0.0000076253 | $0.0000076253 | $0.0000076253 | $0.0000076253 | - | - |
| Apr-03 2026 | $0.0000076253 | $0.0000075506 | $0.0000076253 | $0.0000075506 | - | - |
| Apr-02 2026 | $0.0000075506 | $0.0000075506 | $0.0000082744 | $0.0000082744 | - | - |
| Apr-01 2026 | $0.0000082744 | $0.0000082744 | $0.0000086592 | $0.0000085825 | - | - |
| Mar-31 2026 | $0.0000085825 | $0.0000085825 | $0.0000085825 | $0.0000085825 | - | - |
| Mar-30 2026 | $0.0000085825 | $0.0000083819 | $0.000008928 | $0.0000083819 | $374 | - |
| Mar-29 2026 | $0.0000083819 | $0.0000083819 | $0.0000087033 | $0.0000085925 | - | - |
| Mar-28 2026 | $0.0000085925 | $0.0000084849 | $0.0000085925 | $0.0000084849 | - | - |
| Mar-27 2026 | $0.0000084849 | $0.0000084849 | $0.0000092069 | $0.0000092069 | - | - |
| Mar-26 2026 | $0.0000092069 | $0.0000092069 | $0.0000092069 | $0.0000092069 | - | - |
| Mar-25 2026 | $0.0000092069 | $0.0000090477 | $0.0000092746 | $0.0000090477 | - | - |
| Mar-24 2026 | $0.0000090477 | $0.0000090477 | $0.0000095527 | $0.0000095527 | - | - |
| Mar-23 2026 | $0.0000095527 | $0.0000094039 | $0.0000095527 | $0.0000094039 | $5 | - |
| Mar-22 2026 | $0.0000094039 | $0.0000094039 | $0.000009443 | $0.000009443 | - | - |