時価総額 $2.63T
1.62%
ボリューム24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-13 2026 | $0.0000093621 | $0.0000093621 | $0.0000093621 | $0.0000093621 | - | - |
| Mar-12 2026 | $0.0000093621 | $0.0000092615 | $0.0000094272 | $0.0000092862 | - | - |
| Mar-11 2026 | $0.0000092862 | $0.0000092862 | $0.0000093071 | $0.0000093071 | - | - |
| Mar-10 2026 | $0.0000093071 | $0.0000093071 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-09 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-08 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-07 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-06 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-05 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | - |
| Mar-04 2026 | $0.0000093918 | $0.0000090073 | $0.0000093918 | $0.0000090073 | - | - |
| Mar-03 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-02 2026 | $0.0000090073 | $0.0000090073 | $0.0000090073 | $0.0000090073 | - | - |
| Mar-01 2026 | $0.0000090073 | $0.0000088304 | $0.0000090073 | $0.0000088304 | - | - |
| Feb-28 2026 | $0.0000088304 | $0.0000087662 | $0.0000088304 | $0.0000087662 | - | - |