時価総額 $3.68T
-0.37%
ボリューム24h $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
硬貨
33.610
+13
取引所
885
最後の更新
57 秒 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002224 | $0.00002154 | $0.00002527 | $0.00002527 | $2,545 | - |
| Nov-03 2025 | $0.00002534 | $0.00002504 | $0.00003186 | $0.00002972 | $6,137 | - |
| Nov-02 2025 | $0.00003007 | $0.00002953 | $0.00003767 | $0.00003486 | $5,457 | - |
| Nov-01 2025 | $0.00003557 | $0.00003547 | $0.00004841 | $0.00003747 | $28,852 | - |
| Oct-31 2025 | $0.00003713 | $0.00003387 | $0.00004112 | $0.00003955 | $15,511 | - |
| Oct-30 2025 | $0.00003653 | $0.000032 | $0.00003824 | $0.000032 | $8,970 | - |
| Oct-29 2025 | $0.00003344 | $0.00003344 | $0.00004281 | $0.00004281 | $14,185 | - |
| Oct-28 2025 | $0.00004383 | $0.00004163 | $0.00005552 | $0.00005552 | $17,205 | - |
| Oct-27 2025 | $0.00005544 | $0.00005424 | $0.00006581 | $0.00005812 | $30,099 | - |
| Oct-26 2025 | $0.0000586 | $0.00005425 | $0.000065 | $0.00006327 | $20,790 | - |
| Oct-25 2025 | $0.00006334 | $0.00005827 | $0.00008296 | $0.0000784 | $36,595 | - |
| Oct-24 2025 | $0.00007373 | $0.0000636 | $0.0000831 | $0.00007624 | $54,994 | - |
| Oct-23 2025 | $0.00007863 | $0.0000666 | $0.00011149 | $0.00006701 | $136,709 | - |
| Oct-22 2025 | $0.00006861 | $0.00006823 | $0.00010321 | $0.00008746 | $35,249 | - |
| Oct-21 2025 | $0.00008757 | $0.00007649 | $0.00022275 | $0.00022275 | $286,052 | - |