時価総額 $2.85T
0.39%
ボリューム24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
46 秒 前
pochita (POCHITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001233 | $0.00001233 | $0.00001381 | $0.00001381 | - | - |
| Jan-31 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Jan-30 2026 | $0.00001381 | $0.00001381 | $0.00001419 | $0.00001419 | - | - |
| Jan-29 2026 | $0.00001419 | $0.00001419 | $0.00001487 | $0.00001487 | - | - |
| Jan-28 2026 | $0.00001487 | $0.00001487 | $0.00001534 | $0.00001529 | - | - |
| Jan-27 2026 | $0.00001529 | $0.0000149 | $0.00001529 | $0.0000149 | - | - |
| Jan-26 2026 | $0.0000149 | $0.0000149 | $0.00001493 | $0.00001493 | - | - |
| Jan-25 2026 | $0.00001493 | $0.00001493 | $0.00001541 | $0.00001537 | $409 | - |
| Jan-24 2026 | $0.00001535 | $0.00001275 | $0.00001535 | $0.00001275 | - | - |
| Jan-23 2026 | $0.00001275 | $0.00001275 | $0.00001302 | $0.00001302 | - | - |
| Jan-22 2026 | $0.00001303 | $0.00001303 | $0.00001313 | $0.00001313 | $4 | - |
| Jan-21 2026 | $0.00001313 | $0.00001313 | $0.00001348 | $0.00001348 | - | - |
| Jan-20 2026 | $0.00001348 | $0.00001348 | $0.00001508 | $0.00001376 | - | - |
| Jan-19 2026 | $0.00001376 | $0.0000136 | $0.00001402 | $0.00001402 | - | - |
| Jan-18 2026 | $0.00001402 | $0.00001304 | $0.0000141 | $0.00001321 | - | - |