時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
24 秒 前
PMG Coin (PMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00085875 | $0.00085875 | $0.00092134 | $0.00092089 | $2 | - |
| Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
| Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
| Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
| Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
| Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
| Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
| Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |
| Aug-10 2024 | $0.00092016 | $0.00087608 | $0.00100054 | $0.00100041 | $11 | - |
| Aug-09 2024 | $0.00100076 | $0.00099984 | $0.00100076 | $0.00100028 | - | - |
| Aug-08 2024 | $0.00100022 | $0.00087628 | $0.00100076 | $0.00087635 | $1 | - |
| Aug-07 2024 | $0.00087632 | $0.00087632 | $0.00100091 | $0.00087763 | $26 | - |
| Aug-06 2024 | $0.00087658 | $0.00087623 | $0.00093896 | $0.00089312 | $40 | - |
| Aug-05 2024 | $0.00089318 | $0.00089257 | $0.00089416 | $0.00089257 | $15 | - |
| Aug-04 2024 | $0.00089279 | $0.00089241 | $0.00089318 | $0.00089313 | - | - |