時価総額 $2.37T
-1.66%
ボリューム24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
48 秒 前
PMG Coin (PMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00087993 | $0.00087983 | $0.000884 | $0.00088374 | $411 | - |
| Aug-24 2024 | $0.0008837 | $0.0008837 | $0.00088418 | $0.00088418 | - | - |
| Aug-23 2024 | $0.00088414 | $0.00088333 | $0.00088414 | $0.0008834 | - | - |
| Aug-22 2024 | $0.00088345 | $0.00088138 | $0.00088395 | $0.00088142 | $15 | - |
| Aug-21 2024 | $0.0008814 | $0.00087905 | $0.00088632 | $0.00088611 | $1,056 | - |
| Aug-20 2024 | $0.00088617 | $0.00088606 | $0.00088685 | $0.00088632 | $4 | - |
| Aug-19 2024 | $0.00088629 | $0.00085855 | $0.00088641 | $0.00085873 | $2 | - |
| Aug-18 2024 | $0.00085875 | $0.00085875 | $0.00092134 | $0.00092089 | $2 | - |
| Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
| Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
| Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
| Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
| Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
| Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
| Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |