時価総額 $2.20T
-1.38%
ボリューム24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
硬貨
28.501
+9
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00085875 | $0.00085875 | $0.00092134 | $0.00092089 | $2 | - |
Aug-17 2024 | $0.00092079 | $0.00092079 | $0.00092124 | $0.00092089 | - | - |
Aug-16 2024 | $0.00092099 | $0.00085855 | $0.00092119 | $0.00085872 | $13 | - |
Aug-15 2024 | $0.00085868 | $0.00085846 | $0.00085913 | $0.00085866 | - | - |
Aug-14 2024 | $0.00085872 | $0.00085852 | $0.00088564 | $0.00088532 | $13 | - |
Aug-13 2024 | $0.00088524 | $0.0008852 | $0.00092071 | $0.00092028 | $2 | - |
Aug-12 2024 | $0.00092027 | $0.00091999 | $0.00092104 | $0.00091999 | $16 | - |
Aug-11 2024 | $0.00092019 | $0.00092013 | $0.00092095 | $0.00092019 | - | - |
Aug-10 2024 | $0.00092016 | $0.00087608 | $0.00100054 | $0.00100041 | $11 | - |
Aug-09 2024 | $0.00100076 | $0.00099984 | $0.00100076 | $0.00100028 | - | - |
Aug-08 2024 | $0.00100022 | $0.00087628 | $0.00100076 | $0.00087635 | $1 | - |
Aug-07 2024 | $0.00087632 | $0.00087632 | $0.00100091 | $0.00087763 | $26 | - |
Aug-06 2024 | $0.00087658 | $0.00087623 | $0.00093896 | $0.00089312 | $40 | - |
Aug-05 2024 | $0.00089318 | $0.00089257 | $0.00089416 | $0.00089257 | $15 | - |
Aug-04 2024 | $0.00089279 | $0.00089241 | $0.00089318 | $0.00089313 | - | - |