時価総額 $2.27T
2.07%
ボリューム24h $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.021376 | $0.020728 | $0.021376 | $0.021123 | $190,536 | - |
| Jul-05 2024 | $0.021067 | $0.020641 | $0.021448 | $0.021164 | $191,699 | - |
| Jul-04 2024 | $0.020503 | $0.020356 | $0.021426 | $0.021097 | $186,740 | - |
| Jul-03 2024 | $0.021079 | $0.020697 | $0.021392 | $0.021177 | $193,282 | - |
| Jul-02 2024 | $0.020934 | $0.020518 | $0.021397 | $0.021054 | $191,491 | - |
| Jul-01 2024 | $0.021218 | $0.020528 | $0.021326 | $0.020852 | $190,437 | - |
| Jun-30 2024 | $0.020698 | $0.020452 | $0.021355 | $0.021119 | $189,096 | - |
| Jun-29 2024 | $0.020807 | $0.020473 | $0.021165 | $0.020914 | $189,887 | - |
| Jun-28 2024 | $0.020789 | $0.020382 | $0.021008 | $0.020611 | $185,689 | - |
| Jun-27 2024 | $0.020731 | $0.020381 | $0.021104 | $0.020534 | $183,817 | - |
| Jun-26 2024 | $0.020747 | $0.020634 | $0.021301 | $0.020833 | $186,057 | - |
| Jun-25 2024 | $0.020824 | $0.020468 | $0.021099 | $0.02066 | $179,463 | - |
| Jun-24 2024 | $0.020609 | $0.020609 | $0.021226 | $0.021113 | $185,024 | - |
| Jun-23 2024 | $0.021064 | $0.020501 | $0.021274 | $0.020501 | $182,266 | - |
| Jun-22 2024 | $0.020748 | $0.020427 | $0.021273 | $0.02088 | $179,913 | - |