時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Plxyer (PLXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.020923 | $0.020528 | $0.021195 | $0.021105 | $205,115 | - |
| Oct-06 2024 | $0.02089 | $0.020518 | $0.021066 | $0.020829 | $203,371 | - |
| Oct-05 2024 | $0.020825 | $0.020756 | $0.020953 | $0.020953 | $199,147 | - |
| Oct-04 2024 | $0.020916 | $0.020707 | $0.020952 | $0.020853 | $196,688 | - |
| Oct-03 2024 | $0.020918 | $0.020544 | $0.021191 | $0.02067 | $208,285 | - |
| Oct-02 2024 | $0.020915 | $0.020549 | $0.021127 | $0.020941 | $210,647 | - |
| Oct-01 2024 | $0.02098 | $0.020751 | $0.02129 | $0.020868 | $196,280 | - |
| Sep-30 2024 | $0.020853 | $0.020698 | $0.020885 | $0.020823 | $186,070 | - |
| Sep-29 2024 | $0.020678 | $0.020637 | $0.020866 | $0.020718 | $203,575 | - |
| Sep-28 2024 | $0.020772 | $0.020404 | $0.020982 | $0.020478 | $170,610 | - |
| Sep-27 2024 | $0.020613 | $0.020435 | $0.020926 | $0.020762 | $184,290 | - |
| Sep-26 2024 | $0.020717 | $0.020467 | $0.020949 | $0.020633 | $186,656 | - |
| Sep-25 2024 | $0.020482 | $0.020482 | $0.020991 | $0.020746 | $181,464 | - |
| Sep-24 2024 | $0.020755 | $0.020377 | $0.020933 | $0.02074 | $180,101 | - |
| Sep-23 2024 | $0.020558 | $0.020386 | $0.020946 | $0.020603 | $187,570 | - |